ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
5,8125
-0,0245
(-0,42%)
Geschlossen 07 Januar 5:30PM

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

Current Price
5,8125
Gebot
5,81
Fragen
5,817
Volumen
434.587
5,8035 Tagesbereich 5,844
0,00 52-Wochen-Bereich 0,00
Handelsende
5,837
Handelsbeginn
5,844
Letzte Trade
1720
@
5.8146
(O)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
US$ 2.528.210
VWAP
5,8175

LQDA Neueste Nachrichten

iShares PLC $ Corp Bond UCITS ETF$ Net Asset Value(s)

iShares PLC $ Corp Bond UCITS ETF$ 06 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond UCITS ETF USD (Acc) 03/01/2025...

iShares PLC $ Corp Bond UCITS ETF$ Net Asset Value(s)

iShares PLC $ Corp Bond UCITS ETF$ 03 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond UCITS ETF USD (Acc) 02/01/2025...

iShares PLC $ Corp Bond UCITS ETF$ Net Asset Value(s)

iShares PLC $ Corp Bond UCITS ETF$ 02 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond UCITS ETF USD (Acc) 31/12/2024...

iShares PLC $ Corp Bond UCITS ETF$ Net Asset Value(s)

iShares PLC $ Corp Bond UCITS ETF$ 31 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond UCITS ETF USD (Acc) 30/12/2024...

iShares PLC $ Corp Bond UCITS ETF$ Net Asset Value(s)

iShares PLC $ Corp Bond UCITS ETF$ 30 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond UCITS ETF USD (Acc) 27/12/2024...

iShares PLC $ Corp Bond UCITS ETF$ Net Asset Value(s)

iShares PLC $ Corp Bond UCITS ETF$ 27 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond UCITS ETF USD (Acc) 24/12/2024...

iShares PLC $ Corp Bond UCITS ETF$ Net Asset Value(s)

iShares PLC $ Corp Bond UCITS ETF$ 24 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond UCITS ETF USD (Acc) 23/12/2024...

iShares PLC $ Corp Bond UCITS ETF$ Net Asset Value(s)

iShares PLC $ Corp Bond UCITS ETF$ 23 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond UCITS ETF USD (Acc) 20/12/2024...

iShares PLC $ Corp Bond UCITS ETF$ Net Asset Value(s)

iShares PLC $ Corp Bond UCITS ETF$ 20 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond UCITS ETF USD (Acc) 19/12/2024...

iShares PLC $ Corp Bond UCITS ETF$ Net Asset Value(s)

iShares PLC $ Corp Bond UCITS ETF$ 19 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond UCITS ETF USD (Acc) 18/12/2024...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
N3YNine Dragons Paper Holdings Ltd
9,7593 €
(2.376,98%)
41,43k
NWCNorwegian Air Shuttle ASA
9,6888 €
(917,09%)
71,68k
76M0Realbotix Corp
0,40 €
(140,96%)
2,16M
2YZRegional Health Properties Inc
3,36 €
(125,50%)
7,68k
7KOCullinan Metals Corp
0,014 €
(84,21%)
147,64k
E3O1Nexoptic Technology Corp
0,0075 €
(-59,46%)
44,7k
YP2ABioline Rx Ltd
0,142 €
(-45,38%)
133,94k
LL3PanGenomic Health Inc
0,0766 €
(-42,62%)
263
VOPInvestigator Resources Ltd
0,009 €
(-41,94%)
14,85k
A7VAiMetal Resources Inc
0,127 €
(-38,35%)
2,8k
D7GNel ASA
0,2705 €
(10,41%)
7,01M
3YBPostal Savings Bank of China
0,575 €
(1,77%)
6,34M
PF8European Lithium Limited
0,0266 €
(1,53%)
4,36M
PLUNPlug Power Inc
3,03 €
(18,94%)
3,14M
G7PAEnergy Transition Minerals Ltd
0,0308 €
(5,48%)
3M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock