Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 13.28 | -0.72 | -5.14 | 13.8 | 13.8 | 13.28 | 123 |
| 1743110820 | 14 | -0.03 | -0.20 | 14 | 14 | 14 | 17 |
| 1743024420 | 14.028 | -0.77 | -5.22 | 14.52 | 14.52 | 14 | 661 |
| 1742938020 | 14.8 | -0.01 | -0.07 | 14.836 | 14.836 | 14.8 | 2276 |
| 1742851620 | 14.81 | -0.29 | -1.95 | 15.114 | 15.122 | 14.81 | 717 |
| 1742592420 | 15.104 | -0.1 | -0.64 | 14.73 | 15.152 | 14.3 | 1079 |
| 1742506020 | 15.202 | 0 | 0.01 | 15.13 | 15.202 | 15.13 | 215 |
| 1742419620 | 15.2 | 0.09 | 0.61 | 15.208 | 15.208 | 15.2 | 905 |
| 1742333220 | 15.108 | 0.06 | 0.39 | 14.942 | 15.108 | 14.8 | 1206 |
| 1742246820 | 15.05 | 0.59 | 4.09 | 14.38 | 15.05 | 14.312 | 1664 |
| 1741987620 | 14.458 | 0.13 | 0.88 | 14.34 | 14.458 | 14.316 | 350 |
| 1741901220 | 14.332 | 0.11 | 0.76 | 14.2 | 14.332 | 13.888 | 1158 |
| 1741814820 | 14.224 | -0.66 | -4.42 | 14.934 | 14.94 | 14.224 | 1670 |
| 1741728420 | 14.882 | -1.03 | -6.47 | 15.866 | 15.866 | 14.64 | 2670 |
| 1741642020 | 15.912 | -1.27 | -7.38 | 17.216 | 17.216 | 15.58 | 4605 |
| 1741382820 | 17.18 | 0.48 | 2.87 | 16.506 | 17.18 | 16.416 | 2303 |
| 1741296420 | 16.7 | -0.1 | -0.60 | 16.97 | 16.97 | 16.7 | 1200 |
| 1741210020 | 16.8 | 0.37 | 2.28 | 16.526 | 17.53 | 15.94 | 6238 |
| 1741123620 | 16.425999 | -0.51 | -3.01 | 16.948 | 17.084 | 16.25 | 4757 |
| 1741037220 | 16.936 | 0.2 | 1.22 | 16.719999 | 16.936 | 16.565999 | 1973 |
| 1740778020 | 16.732 | 0.01 | 0.07 | 16.77 | 16.963999 | 16.732 | 1953 |
| 1740691620 | 16.719999 | 0.1 | 0.61 | 16.736 | 16.82 | 16.706 | 1534 |
| 1740605220 | 16.617999 | -0.09 | -0.51 | 16.946 | 16.946 | 16.617999 | 849 |
| 1740518820 | 16.704 | -0.67 | -3.88 | 17.104 | 17.148 | 16.686 | 2714 |
| 1740432420 | 17.378 | -0.11 | -0.64 | 17.502 | 17.502 | 16.944 | 573 |
| 1740173220 | 17.489999 | -0.25 | -1.40 | 18.174 | 18.174 | 17.438 | 934 |
| 1740086820 | 17.738 | -0.16 | -0.92 | 17.861999 | 17.861999 | 17.68 | 1563 |
| 1740000420 | 17.902 | -0.74 | -3.99 | 18.45 | 18.45 | 17.902 | 1155 |
| 1739914020 | 18.646 | -0.69 | -3.57 | 18.431999 | 18.646 | 18.431999 | 159 |
| 1739827620 | 19.335999 | 0.21 | 1.08 | 19.292 | 19.489999 | 19.292 | 53 |
| 1739568420 | 19.13 | 0.1 | 0.53 | 18.822 | 19.27 | 18.822 | 2099 |
| 1739482020 | 19.03 | 0.61 | 3.31 | 18.664 | 19.03 | 18.664 | 3955 |
| 1739395620 | 18.42 | -0.04 | -0.24 | 18.748 | 18.748 | 18.42 | 1490 |
| 1739309220 | 18.463999 | 0.02 | 0.11 | 18.463999 | 18.463999 | 18.463999 | 50 |
| 1739222820 | 18.444 | 0.8 | 4.55 | 17.6 | 18.568 | 17.6 | 591 |
| 1738963620 | 17.642 | -0.49 | -2.68 | 18.058 | 18.058 | 17.492 | 1949 |
| 1738877220 | 18.128 | -0.41 | -2.21 | 18.552 | 18.754 | 18.128 | 1298 |
| 1738790820 | 18.538 | 0.16 | 0.86 | 18.538 | 18.538 | 18.538 | 222 |
| 1738704420 | 18.38 | -0.04 | -0.24 | 18.335999 | 18.38 | 18.1 | 1602 |
| 1738618020 | 18.424 | -0.77 | -4.03 | 19.402 | 19.402 | 18.316 | 2086 |
| 1738358820 | 19.198 | 0 | 0.00 | 19.198 | 19.198 | 19.198 | 0 |
| 1738272420 | 19.198 | 0.32 | 1.68 | 19.027999 | 19.198 | 19.027999 | 937 |
| 1738186020 | 18.88 | 0.1 | 0.53 | 19.074 | 19.074 | 18.87 | 33080 |
| 1738099620 | 18.78 | -0.57 | -2.95 | 19.25 | 19.32 | 18.78 | 11568 |
| 1738013220 | 19.35 | -0.59 | -2.95 | 19.664 | 19.664 | 19.35 | 178 |
| 1737754020 | 19.938 | -0.33 | -1.64 | 19.938 | 19.938 | 19.938 | 100 |
| 1737667620 | 20.27 | 0.64 | 3.26 | 20.085 | 20.3 | 19.86 | 8844 |
| 1737581220 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1737494820 | 19.63 | 0.01 | 0.03 | 19.899999 | 19.904 | 19.63 | 5164 |
| 1737408420 | 19.623999 | -0.24 | -1.22 | 19.623999 | 19.623999 | 19.623999 | 20 |
| 1737149220 | 19.866 | 0.35 | 1.81 | 19.866 | 19.866 | 19.866 | 240 |
| 1737062820 | 19.512 | -0.72 | -3.55 | 19.982 | 19.982 | 19.332 | 880 |
| 1736976420 | 20.23 | 0.16 | 0.82 | 20.135 | 20.23 | 20.135 | 3478 |
| 1736890020 | 20.065 | -0.82 | -3.90 | 20.76 | 20.93 | 20.065 | 26 |
| 1736803620 | 20.88 | 0.7 | 3.44 | 19.982 | 20.88 | 19.978 | 5230 |
| 1736544420 | 20.184999 | 0.15 | 0.77 | 19.892 | 20.265 | 19.777999 | 3216 |
| 1736458020 | 20.03 | 0.03 | 0.15 | 19.852 | 20.03 | 19.852 | 26 |
| 1736371620 | 20 | -0.38 | -1.84 | 20.434999 | 20.565 | 20 | 25074 |
| 1736285220 | 20.375 | 0.15 | 0.72 | 20.32 | 20.375 | 20.32 | 101 |
| 1736198820 | 20.23 | -1.04 | -4.89 | 21.035 | 21.364999 | 20.095 | 24124 |
| 1735939620 | 21.27 | 0 | 0.00 | 21.27 | 21.27 | 21.27 | 0 |
| 1735853220 | 21.27 | -0.6 | -2.74 | 21.11 | 21.5 | 21.055 | 225 |
| 1735594020 | 21.87 | 0.12 | 0.53 | 21.735 | 21.905 | 21.735 | 530 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
