Xworld Ind Aktie - XDWI

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Current Price

64,855

Gebot

64,84

Fragen

64,96

Volumen

957

63,47 Tagesbereich 65,04

0,00 52-Wochen-Bereich 0,00

Handelsende

63,96

Handelsbeginn

65,04

Letzte Trade

64.82

(AT)

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

Finanzvolumen

US$ 61.639

VWAP

64,4081

XTRACKERS (IE) PLC: Important Notice to Shareholders of Xtrackers MSCI World Industrials UCITS ETF 1C - IE00BM67HV82

Xtrackers (IE) plc Investment Company with Variable Capital Registered Office: 78 Sir John Rogerson's Quay, Dublin 2, Ireland Registration...

db x-trackers Net Asset Value(s)

I FUND ¦ db x-trackers MSCI World Industrials Index UCITS ETF Class 1C DEALING DATE ¦ 24-Jan-17 NAV PER SHARE ¦ USD29.3864...

db x-trackers Net Asset Value(s)

I FUND ¦ db x-trackers MSCI World Industrials Index UCITS ETF Class 1C DEALING DATE ¦ 23-Jan-17 NAV PER SHARE ¦ USD29.1965...

db x-trackers Net Asset Value(s)

I FUND ¦ db x-trackers MSCI World Industrials Index UCITS ETF Class 1C DEALING DATE ¦ 20-Jan-17 NAV PER SHARE ¦ USD29.2267...

db x-trackers Net Asset Value(s)

I FUND ¦ db x-trackers MSCI World Industrials Index UCITS ETF Class 1C DEALING DATE ¦ 19-Jan-17 NAV PER SHARE ¦ USD29.133 NUMBER...

db x-trackers Net Asset Value(s)

I FUND ¦ db x-trackers MSCI World Industrials Index UCITS ETF Class 1C DEALING DATE ¦ 18-Jan-17 NAV PER SHARE ¦ USD29.1482...

db x-trackers Net Asset Value(s)

I FUND ¦ db x-trackers MSCI World Industrials Index UCITS ETF Class 1C DEALING DATE ¦ 17-Jan-17 NAV PER SHARE ¦ USD29.0688...

db x-trackers Net Asset Value(s)

I FUND ¦ db x-trackers MSCI World Industrials Index UCITS ETF Class 1C DEALING DATE ¦ 16-Jan-17 NAV PER SHARE ¦ USD29.1441...

db x-trackers Net Asset Value(s)

I FUND ¦ db x-trackers MSCI World Industrials Index UCITS ETF Class 1C DEALING DATE ¦ 13-Jan-17 NAV PER SHARE ¦ USD29.2067...

db x-trackers Net Asset Value(s)

I FUND ¦ db x-trackers MSCI World Industrials Index UCITS ETF Class 1C DEALING DATE ¦ 12-Jan-17 NAV PER SHARE ¦ USD29.1306...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
P2WParrot	11,00 € (53,20%)	118,59k
0IU0Us Critical Metals Corp	0,053 € (42,47%)	100
CLIQCliq Digital AG	4,805 € (37,88%)	91,46k
601AAmmPower Corp	0,0196 € (36,11%)	225,11k
EVBDynamite Blockchain Corp	0,05 € (34,41%)	24,56k
9I0Pluto Ventures Inc	0,049 € (-57,02%)	17k
SL2Sleep Number Corp	7,50 € (-37,50%)	82
DW3Venture Global Inc	8,44 € (-36,06%)	1,34k
EUSKore Mining Ltd	0,015 € (-30,23%)	3k
OY9Orion Office REIT Inc	2,50 € (-30,21%)	10,57k
LHADeutsche Lufthansa AG	7,852 € (9,82%)	11,72M
D7GNel ASA	0,1718 € (-5,50%)	9,52M
E3BEutelsat Communications	6,25 € (-23,83%)	7,76M
TKAThyssenkrupp AG	9,69 € (7,07%)	4,66M
PF8European Lithium Limited	0,0252 € (-11,27%)	2,36M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Xworld Ind (XDWI)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

XDWI Neueste Nachrichten

XTRACKERS (IE) PLC: Important Notice to Shareholders of Xtrackers MSCI World Industrials UCITS ETF 1C - IE00BM67HV82

db x-trackers Net Asset Value(s)

db x-trackers Net Asset Value(s)

db x-trackers Net Asset Value(s)

db x-trackers Net Asset Value(s)

db x-trackers Net Asset Value(s)

db x-trackers Net Asset Value(s)

db x-trackers Net Asset Value(s)

db x-trackers Net Asset Value(s)

db x-trackers Net Asset Value(s)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Xworld Ind (XDWI) Börsenkurse

Xworld Ind (XDWI)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

XDWI Neueste Nachrichten

XTRACKERS (IE) PLC: Important Notice to Shareholders of Xtrackers MSCI World Industrials UCITS ETF 1C - IE00BM67HV82

db x-trackers Net Asset Value(s)

db x-trackers Net Asset Value(s)

db x-trackers Net Asset Value(s)

db x-trackers Net Asset Value(s)

db x-trackers Net Asset Value(s)

db x-trackers Net Asset Value(s)

db x-trackers Net Asset Value(s)

db x-trackers Net Asset Value(s)

db x-trackers Net Asset Value(s)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP