Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Wesfarmers Limited | WF3 | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,765 | 1,81% | 43,04 | 23:50:00 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
42,845 | 42,845 | 42,97 | 43,04 | 42,275 |
WF3 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 42,80 | 43,90 | 42,29 | 43,21 | 270 | 0,240001 | 0,56% |
1 Monat | 40,54 | 43,96 | 39,70 | 42,31 | 211 | 2,50 | 6,17% |
3 Monate | 41,775 | 43,96 | 38,785 | 41,34 | 217 | 1,27 | 3,03% |
6 Monate | 35,095 | 43,96 | 34,72 | 40,16 | 282 | 7,95 | 22,64% |
1 Jahr | 31,98 | 43,96 | 29,88 | 36,13 | 329 | 11,06 | 34,58% |
3 Jahre | 31,98 | 43,96 | 29,88 | 36,13 | 329 | 11,06 | 34,58% |
5 Jahre | 31,98 | 43,96 | 29,88 | 36,13 | 329 | 11,06 | 34,58% |
WF3 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 42,97 | 0,50 | 1,19% | 42,845 | 42,97 | 42,845 | 279 |
25 Jul 2024 | 42,465 | -1,29 | -2,94% | 42,29 | 42,465 | 42,29 | 282 |
24 Jul 2024 | 43,75 | -0,15 | -0,34% | 43,85 | 43,85 | 43,75 | 272 |
23 Jul 2024 | 43,90 | 0,73 | 1,68% | 43,565 | 43,90 | 43,565 | 248 |
22 Jul 2024 | 43,175 | 0,38 | 0,88% | 43,175 | 43,175 | 43,175 | 0,00 |
19 Jul 2024 | 42,80 | -0,68 | -1,56% | 42,80 | 42,80 | 42,80 | 276 |
18 Jul 2024 | 43,48 | 0,24 | 0,56% | 43,96 | 43,96 | 43,48 | 374 |
17 Jul 2024 | 43,24 | -0,49 | -1,12% | 43,39 | 43,39 | 43,24 | 276 |
16 Jul 2024 | 43,73 | 0,00 | 0,00% | 43,73 | 43,73 | 43,73 | 0,00 |
15 Jul 2024 | 43,73 | 0,96 | 2,26% | 43,405 | 43,73 | 43,405 | 319 |
12 Jul 2024 | 42,765 | 0,78 | 1,86% | 42,765 | 42,765 | 42,765 | 2 |
11 Jul 2024 | 41,985 | 0,42 | 1,01% | 41,885 | 41,985 | 41,885 | 286 |
10 Jul 2024 | 41,565 | 0,13 | 0,31% | 41,265 | 41,565 | 41,265 | 289 |
09 Jul 2024 | 41,435 | 0,17 | 0,41% | 41,265 | 41,465 | 41,265 | 38 |
08 Jul 2024 | 41,265 | 0,61 | 1,49% | 41,285 | 41,285 | 41,23 | 436 |
05 Jul 2024 | 40,66 | 0,13 | 0,33% | 40,66 | 40,66 | 40,66 | 31 |
04 Jul 2024 | 40,525 | 0,18 | 0,45% | 40,525 | 40,525 | 40,525 | 28 |
03 Jul 2024 | 40,345 | 0,56 | 1,39% | 39,70 | 40,345 | 39,70 | 328 |
02 Jul 2024 | 39,79 | -0,56 | -1,39% | 39,96 | 39,96 | 39,79 | 57 |
01 Jul 2024 | 40,35 | -0,29 | -0,71% | 40,445 | 40,445 | 40,35 | 32 |
28 Jun 2024 | 40,64 | 0,17 | 0,42% | 40,54 | 40,67 | 40,54 | 216 |
27 Jun 2024 | 40,47 | 0,46 | 1,15% | 40,39 | 40,47 | 40,295 | 591 |