Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Varonis Systems Inc | VS2 | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
1,40 | 3,24% | 44,66 | 23:50:19 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
44,66 | 43,26 |
VS2 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 43,56 | 43,90 | 43,10 | 43,25 | 108 | 1,10 | 2,53% |
1 Monat | 44,00 | 46,26 | 41,80 | 44,13 | 157 | 0,66 | 1,50% |
3 Monate | 41,31 | 46,26 | 37,86 | 40,97 | 220 | 3,35 | 8,11% |
6 Monate | 41,76 | 48,30 | 37,86 | 43,29 | 385 | 2,90 | 6,94% |
1 Jahr | 29,32 | 48,30 | 28,22 | 39,40 | 484 | 15,34 | 52,32% |
3 Jahre | 29,32 | 48,30 | 28,22 | 39,40 | 484 | 15,34 | 52,32% |
5 Jahre | 29,32 | 48,30 | 28,22 | 39,40 | 484 | 15,34 | 52,32% |
VS2 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 43,24 | 0,00 | 0,00% | 43,24 | 43,24 | 43,24 | 0,00 |
25 Jul 2024 | 43,24 | 0,14 | 0,32% | 43,34 | 43,34 | 43,24 | 112 |
24 Jul 2024 | 43,10 | -0,80 | -1,82% | 43,17 | 43,17 | 43,10 | 152 |
23 Jul 2024 | 43,90 | 0,72 | 1,67% | 43,42 | 43,90 | 43,42 | 40 |
22 Jul 2024 | 43,18 | -0,38 | -0,87% | 43,20 | 43,20 | 43,18 | 192 |
19 Jul 2024 | 43,56 | -0,27 | -0,62% | 43,56 | 43,56 | 43,56 | 42 |
18 Jul 2024 | 43,83 | -2,25 | -4,88% | 45,75 | 45,79 | 43,80 | 200 |
17 Jul 2024 | 46,08 | 0,00 | 0,00% | 46,08 | 46,08 | 46,08 | 0,00 |
16 Jul 2024 | 46,08 | -0,18 | -0,39% | 46,20 | 46,20 | 46,08 | 26 |
15 Jul 2024 | 46,26 | 0,98 | 2,16% | 45,81 | 46,26 | 45,72 | 72 |
12 Jul 2024 | 45,28 | 0,28 | 0,62% | 45,26 | 45,29 | 45,26 | 565 |
11 Jul 2024 | 45,00 | 3,20 | 7,66% | 44,86 | 45,00 | 44,86 | 91 |
10 Jul 2024 | 41,80 | -0,94 | -2,20% | 42,05 | 42,05 | 41,80 | 124 |
09 Jul 2024 | 42,74 | -1,65 | -3,72% | 43,24 | 43,32 | 42,74 | 241 |
08 Jul 2024 | 44,39 | -0,30 | -0,67% | 44,39 | 44,39 | 44,39 | 158 |
05 Jul 2024 | 44,69 | 0,57 | 1,29% | 44,20 | 44,69 | 44,20 | 386 |
04 Jul 2024 | 44,12 | -0,39 | -0,88% | 44,12 | 44,12 | 44,12 | 60 |
03 Jul 2024 | 44,51 | 0,62 | 1,41% | 44,86 | 44,86 | 44,51 | 72 |
02 Jul 2024 | 43,89 | 0,11 | 0,25% | 43,89 | 43,89 | 43,89 | 1 |
01 Jul 2024 | 43,78 | -1,21 | -2,69% | 44,53 | 44,91 | 43,78 | 372 |
28 Jun 2024 | 44,99 | 2,30 | 5,39% | 44,00 | 44,99 | 44,00 | 82 |
27 Jun 2024 | 42,69 | 2,44 | 6,06% | 40,34 | 42,69 | 40,34 | 168 |