Powerdyne (PK) Aktie - PWDY | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Startseite
Investieren
Aktien
USA
USOTC
Powerdyne International Inc (PK) (PWDY) Börsenkurse

Powerdyne International Inc (PK) (PWDY)

0,0011

0,0001

(10,00%)

Geschlossen 05 Dezember 10:00PM

Verzögert um 15 Minuten

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Current Price

0,0011

Gebot

0,001

Fragen

0,0011

Volumen

3.151.809

0,001 Tagesbereich 0,0012

0,0004 52-Wochen-Bereich 0,006

Handelsende

0,001

Handelsbeginn

0,001

Letzte Trade

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

2.022.315

Finanzvolumen

US$ 3.225

VWAP

0,001023

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 4 - Statement of changes in beneficial ownership of securities

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Recording of First International Order could Signify Profits in Near Term

NEW YORK, NY -- July 30, 2015 -- InvestorsHub NewsWire -- Small Cap IR -- That Marketing Solution Inc. (OTCQB: TSTS) is a developer and marketer of health related products and owner of...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0.0011	0.0012	0.001	1024859	0.00106562	CS
4	-0.0003	-21.4285714286	0.0014	0.0015	0.0007	2675135	0.00123711	CS
12	-0.0006	-35.2941176471	0.0017	0.0017	0.0007	2022315	0.00135221	CS
26	-0.0021	-65.625	0.0032	0.006	0.0007	4019843	0.00273468	CS
52	0.0004	57.1428571429	0.0007	0.006	0.0004	7610671	0.00196008	CS
156	0.0007	175	0.0004	0.021	0.0004	6189424	0.00181439	CS
260	0.0007	175	0.0004	0.021	0.0004	6119249	0.00181439	CS

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
TWERTowerstream Corporation (CE)	US$ 0,01 (999.900,00%)	3,94k
HLLPFHello Pal International Inc (CE)	US$ 0,001 (99.900,00%)	14,1k
APWLAdvanced Powerline Technologies Inc (CE)	US$ 0,0002 (19.900,00%)	125
SMMESmartMetric Inc (PK)	US$ 0,0001 (9.900,00%)	500k
GSTXGraphene and Solar Technologies Ltd (PK)	US$ 0,01 (9.900,00%)	12,6k
EMWPFEros Media World PLC (CE)	US$ 0,000001 (-99,97%)	856
AGRDFMinnova Corporation (PK)	US$ 0,0001 (-99,90%)	10k
ISUNQiSun Inc (CE)	US$ 0,000001 (-99,89%)	305,14k
MMATQMeta Materials Inc (CE)	US$ 0,0001 (-99,84%)	688
KBNTKubient Inc (CE)	US$ 0,000001 (-99,67%)	1,91k
HMBLHUMBL Inc (PK)	US$ 0,0011 (83,33%)	1,57B
SPRVSupurva Healthcare Group Inc (PK)	US$ 0,0003 (50,00%)	232,59M
PVSPPervasip Corp (PK)	US$ 0,00025 (25,00%)	206,59M
GRLFGreen Leaf Innovations Inc (PK)	US$ 0,0001 (0,00%)	167M
EARIEntertainment Arts Research Inc (PK)	US$ 0,0001 (0,00%)	136,32M

Foren

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen