Vanguard Funds Plc Historische Daten - VMIG | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Startseite
Investieren
ETFs
Deutschland
TG
Vanguard Funds Plc (VMIG)
Vanguard Funds Plc (VMIG) Historisch

Vanguard Funds Plc (VMIG)

43,175

0,00

( 0,00% )

Aktualisiert: 11:25:21

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1725654360	44.385	0	0.00	44.385	44.385	44.385	0
1725567960	44.385	0	0.00	44.385	44.385	44.385	0
1725481560	44.385	0	0.00	44.385	44.385	44.385	0
1725395160	44.385	0	0.00	44.385	44.385	44.385	0
1725308760	44.385	0.59	1.36	44.385	44.385	44.385	25
1725049620	43.79	0	0.00	43.79	43.79	43.79	0
1724963220	43.79	0	0.00	43.79	43.79	43.79	0
1724876820	43.79	0	0.00	43.79	43.79	43.79	0
1724790420	43.79	0	0.00	43.79	43.79	43.79	0
1724704020	43.79	0	0.00	43.79	43.79	43.79	0
1724444820	43.79	0	0.00	43.79	43.79	43.79	0
1724358420	43.79	0	0.00	43.79	43.79	43.79	0
1724272020	43.79	0	0.00	43.79	43.79	43.79	0
1724185620	43.79	0	0.00	43.79	43.79	43.79	0
1724099220	43.79	0.77	1.78	43.79	43.79	43.79	200
1723839960	43.025	0	0.00	43.025	43.025	43.025	0
1723753560	43.025	0	0.00	43.025	43.025	43.025	0
1723667160	43.025	1	2.38	43.025	43.025	43.025	120
1723580760	42.025	0	0.00	42.025	42.025	42.025	0
1723494360	42.025	0	0.00	42.025	42.025	42.025	0
1723235160	42.025	0	0.00	42.025	42.025	42.025	0
1723148760	42.025	0	0.00	42.025	42.025	42.025	0
1723062360	42.025	0	0.00	42.025	42.025	42.025	0
1722975960	42.025	-2.22	-5.01	42.025	42.025	42.025	1200
1722889560	44.24	0	0.00	44.24	44.24	44.24	0
1722630360	44.24	-1.22	-2.67	44.21	44.24	44.21	1120
1722543960	45.455	0	0.00	45.455	45.455	45.455	0
1722457560	45.455	0.91	2.03	45.455	45.455	45.455	200
1722371220	44.55	0	0.00	44.55	44.55	44.55	0
1722284820	44.55	0	0.00	44.55	44.55	44.55	0
1722025620	44.55	0	0.00	44.55	44.55	44.55	0
1721939220	44.55	0	0.00	44.55	44.55	44.55	0
1721852820	44.55	-0.19	-0.42	44.55	44.55	44.55	160
1721766360	44.74	0	0.00	44.74	44.74	44.74	0
1721679960	44.74	0.07	0.16	44.74	44.74	44.74	100
1721420760	44.67	0	0.00	44.67	44.67	44.67	0
1721334360	44.67	0	0.00	44.67	44.67	44.67	0
1721247960	44.67	0	0.00	44.67	44.67	44.67	0
1721161560	44.67	0	0.00	44.67	44.67	44.67	0
1721075160	44.67	0.97	2.22	44.67	44.67	44.67	31
1720815960	43.7	0	0.00	43.7	43.7	43.7	0
1720729560	43.7	0	0.00	43.7	43.7	43.7	0
1720643160	43.7	0	0.00	43.7	43.7	43.7	0
1720556760	43.7	-0.05	-0.11	43.7	43.7	43.7	115
1720470420	43.75	0	0.00	43.75	43.75	43.75	0
1720211220	43.75	1.16	2.72	43.75	43.75	43.75	23
1720124820	42.59	0	0.00	42.59	42.59	42.59	0
1720038420	42.59	0	0.00	42.59	42.59	42.59	0
1719952020	42.59	0	0.00	42.59	42.59	42.59	0
1719865620	42.59	-0.2	-0.47	42.59	42.59	42.59	47
1719606420	42.79	0	0.00	42.79	42.79	42.79	0
1719520020	42.79	0	0.00	42.79	42.79	42.79	0
1719433620	42.79	0	0.00	42.79	42.79	42.79	0
1719347220	42.79	0	0.00	42.79	42.79	42.79	0
1719260820	42.79	0	0.00	42.79	42.79	42.79	0
1719001620	42.79	0	0.00	42.79	42.79	42.79	0
1718915220	42.79	0	0.00	42.79	42.79	42.79	0
1718828820	42.79	0	0.00	42.79	42.79	42.79	0
1718742420	42.79	0	0.00	42.79	42.79	42.79	0
1718656020	42.79	0	0.00	42.79	42.79	42.79	0
1718396820	42.79	0	0.00	42.79	42.79	42.79	0
1718310420	42.79	0	0.00	42.79	42.79	42.79	0
1718224020	42.79	-0.06	-0.13	42.79	42.79	42.79	38
1718085600	42.845	0	0.00	42.845	42.845	42.845	0
1717999200	42.845	0	0.00	42.845	42.845	42.845	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen