ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
36,4975
-0,1525
(-0,42%)
Geschlossen 31 Dezember 5:30PM

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Current Price
36,4975
Gebot
36,425
Fragen
36,57
Volumen
22.172
36,3525 Tagesbereich 36,665
0,00 52-Wochen-Bereich 0,00
Handelsende
36,65
Handelsbeginn
36,665
Letzte Trade
103
@
36.565
(AT)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
£ 810.191
VWAP
36,5412

VMIG Neueste Nachrichten

Vanguard FTSE 250 UCITS ETF£ Net Asset Value(s)

Vanguard FTSE 250 UCITS ETF£ 30 December 2024   Fund: Vanguard FTSE 250 UCITS ETF Date: 27/12/2024 Curr: GBP NAV: 36.6259 Tckr: VMIG This information is provided by RNS, the news service of...

Vanguard FTSE 250 UCITS ETF£ Net Asset Value(s)

Vanguard FTSE 250 UCITS ETF£ 27 December 2024   Fund: Vanguard FTSE 250 UCITS ETF Date: 26/12/2024 Curr: GBP NAV: 36.7748 Tckr: VMIG This information is provided by RNS, the news service of...

Vanguard FTSE 250 UCITS ETF£ Net Asset Value(s)

Vanguard FTSE 250 UCITS ETF£ 27 December 2024   Fund: Vanguard FTSE 250 UCITS ETF Date: 24/12/2024 Curr: GBP NAV: 36.7749 Tckr: VMIG This information is provided by RNS, the news service of...

Vanguard FTSE 250 UCITS ETF£ Net Asset Value(s)

Vanguard FTSE 250 UCITS ETF£ 24 December 2024   Fund: Vanguard FTSE 250 UCITS ETF Date: 23/12/2024 Curr: GBP NAV: 36.4986 Tckr: VMIG This information is provided by RNS, the news service of...

Vanguard FTSE 250 UCITS ETF£ Net Asset Value(s)

Vanguard FTSE 250 UCITS ETF£ 23 December 2024   Fund: Vanguard FTSE 250 UCITS ETF Date: 20/12/2024 Curr: GBP NAV: 36.5629 Tckr: VMIG This information is provided by RNS, the news service of...

Vanguard FTSE 250 UCITS ETF£ Net Asset Value(s)

Vanguard FTSE 250 UCITS ETF£ 20 December 2024   Fund: Vanguard FTSE 250 UCITS ETF Date: 19/12/2024 Curr: GBP NAV: 36.4715 Tckr: VMIG This information is provided by RNS, the news service of...

Vanguard FTSE 250 UCITS ETF£ Net Asset Value(s)

Vanguard FTSE 250 UCITS ETF£ 19 December 2024   Fund: Vanguard FTSE 250 UCITS ETF Date: 18/12/2024 Curr: GBP NAV: 36.8264 Tckr: VMIG This information is provided by RNS, the news service of...

Vanguard FTSE 250 UCITS ETF£ Net Asset Value(s)

Vanguard FTSE 250 UCITS ETF£ 18 December 2024   Fund: Vanguard FTSE 250 UCITS ETF Date: 17/12/2024 Curr: GBP NAV: 36.7208 Tckr: VMIG This information is provided by RNS, the news service of...

Vanguard FTSE 250 UCITS ETF£ Net Asset Value(s)

Vanguard FTSE 250 UCITS ETF£ 17 December 2024   Fund: Vanguard FTSE 250 UCITS ETF Date: 16/12/2024 Curr: GBP NAV: 37.2039 Tckr: VMIG This information is provided by RNS, the news service of...

Vanguard FTSE 250 UCITS ETF£ Net Asset Value(s)

Vanguard FTSE 250 UCITS ETF£ 16 December 2024   Fund: Vanguard FTSE 250 UCITS ETF Date: 13/12/2024 Curr: GBP NAV: 37.3403 Tckr: VMIG This information is provided by RNS, the news service of...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
L7C2Windfall Geotek Inc
0,015 €
(76,47%)
5,47k
W0ICopper Lake Resources Ltd
0,0095 €
(72,73%)
5k
45AAlchemy Resource Ltd
0,007 €
(55,56%)
40k
E3O1Nexoptic Technology Corp
0,0225 €
(50,00%)
2,11k
38ERekor Systems Inc
1,80 €
(44,93%)
110,55k
9SHShake Shack Inc
9,5689 €
(-92,47%)
30
0PV2Moovly Media Inc
0,002 €
(-55,56%)
388
36GGBM Resources Limited
0,003 €
(-53,85%)
250,36k
R8LVolt Resources Limited
0,0016 €
(-50,00%)
101,43k
EJ7Energy Resources of Australia
0,001 €
(-50,00%)
197k
PF8European Lithium Limited
0,0248 €
(5,08%)
5,63M
D7GNel ASA
0,2305 €
(-4,95%)
5,18M
B5K3ThreeD Capital Inc
0,149 €
(36,70%)
1,98M
34Q0Quantum eMotion Inc
0,855 €
(9,62%)
1,56M
RD31Royal Helium Ltd
0,02 €
(8,70%)
1,37M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock