ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
36,30
0,215
(0,60%)
Geschlossen 22 November 5:30PM

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

Current Price
36,30
Gebot
36,245
Fragen
36,28
Volumen
115.797
35,97 Tagesbereich 36,36
0,00 52-Wochen-Bereich 0,00
Handelsende
36,085
Handelsbeginn
36,36
Letzte Trade
345
@
36.3
(UT)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
£ 4.185.691
VWAP
36,1468

VMIG Neueste Nachrichten

Vanguard FTSE 250 UCITS ETF£ Net Asset Value(s)

Vanguard FTSE 250 UCITS ETF£ 21 November 2024   Fund: Vanguard FTSE 250 UCITS ETF Date: 20/11/2024 Curr: GBP NAV: 36.0982 Tckr: VMIG This information is provided by RNS, the news service of...

Vanguard FTSE 250 UCITS ETF£ Net Asset Value(s)

Vanguard FTSE 250 UCITS ETF£ 20 November 2024   Fund: Vanguard FTSE 250 UCITS ETF Date: 19/11/2024 Curr: GBP NAV: 36.4238 Tckr: VMIG This information is provided by RNS, the news service of...

Vanguard FTSE 250 UCITS ETF£ Net Asset Value(s)

Vanguard FTSE 250 UCITS ETF£ 19 November 2024   Fund: Vanguard FTSE 250 UCITS ETF Date: 18/11/2024 Curr: GBP NAV: 36.3659 Tckr: VMIG This information is provided by RNS, the news service of...

Vanguard FTSE 250 UCITS ETF£ Net Asset Value(s)

Vanguard FTSE 250 UCITS ETF£ 18 November 2024   Fund: Vanguard FTSE 250 UCITS ETF Date: 15/11/2024 Curr: GBP NAV: 36.5125 Tckr: VMIG This information is provided by RNS, the news service of...

Vanguard FTSE 250 UCITS ETF£ Net Asset Value(s)

Vanguard FTSE 250 UCITS ETF£ 15 November 2024   Fund: Vanguard FTSE 250 UCITS ETF Date: 14/11/2024 Curr: GBP NAV: 36.5939 Tckr: VMIG This information is provided by RNS, the news service of...

Vanguard FTSE 250 UCITS ETF£ Net Asset Value(s)

Vanguard FTSE 250 UCITS ETF£ 14 November 2024   Fund: Vanguard FTSE 250 UCITS ETF Date: 13/11/2024 Curr: GBP NAV: 36.2806 Tckr: VMIG This information is provided by RNS, the news service of...

Vanguard FTSE 250 UCITS ETF£ Net Asset Value(s)

Vanguard FTSE 250 UCITS ETF£ 13 November 2024   Fund: Vanguard FTSE 250 UCITS ETF Date: 12/11/2024 Curr: GBP NAV: 36.4027 Tckr: VMIG This information is provided by RNS, the news service of...

Vanguard FTSE 250 UCITS ETF£ Net Asset Value(s)

Vanguard FTSE 250 UCITS ETF£ 12 November 2024   Fund: Vanguard FTSE 250 UCITS ETF Date: 11/11/2024 Curr: GBP NAV: 36.9304 Tckr: VMIG This information is provided by RNS, the news service of...

Vanguard FTSE 250 UCITS ETF£ Net Asset Value(s)

Vanguard FTSE 250 UCITS ETF£ 11 November 2024   Fund: Vanguard FTSE 250 UCITS ETF Date: 8/11/2024 Curr: GBP NAV: 36.5635 Tckr: VMIG This information is provided by RNS, the news service of...

Vanguard FTSE 250 UCITS ETF£ Net Asset Value(s)

Vanguard FTSE 250 UCITS ETF£ 08 November 2024   Fund: Vanguard FTSE 250 UCITS ETF Date: 7/11/2024 Curr: GBP NAV: 36.7723 Tckr: VMIG This information is provided by RNS, the news service of...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
0S6Cerence Inc
5,503 €
(105,26%)
92,15k
7S2Scotch Creek Ventures Inc
0,0144 €
(67,44%)
5,61k
988Eat & Beyond Global Holdings Inc
0,0575 €
(40,24%)
724
AOYAlpha and Omega Semiconductor Ltd
38,48 €
(33,52%)
2,18k
5Q5Snowflake Inc
163,60 €
(33,44%)
88,81k
BVU3St James Gold Corp
0,048 €
(-54,72%)
250
AAJ0Perspective Therapeutics Inc
2,90 €
(-50,43%)
1,78k
9S70Critical Resources Limited
0,002 €
(-50,00%)
5k
L7C2Windfall Geotek Inc
0,003 €
(-45,45%)
16k
LL3PanGenomic Health Inc
0,1623 €
(-42,67%)
2
D7GNel ASA
0,252 €
(-7,32%)
16,53M
P1MPeninsula Energy Limited
0,0366 €
(-0,81%)
7,16M
GHUADX Energy Ltd
0,0322 €
(-20,30%)
2,14M
NVDNVIDIA Corp
140,16 €
(1,23%)
1,58M
BT81PowerHouse Energy Group Plc
0,0122 €
(0,00%)
1,11M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock