Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.0399999 | 8.31 | 8 | 10449 | 8.14928428 | DE |
| 4 | 0.3699999 | 4.82398826597 | 7.67 | 8.31 | 7.67 | 7454 | 7.98658033 | DE |
| 12 | 0.8199999 | 11.3573393352 | 7.22 | 8.31 | 7.04 | 10157 | 7.50396301 | DE |
| 26 | 0.1399999 | 1.77215063291 | 7.9 | 8.31 | 7.04 | 8327 | 7.48516513 | DE |
| 52 | 0.2899999 | 3.74193419355 | 7.75 | 8.41 | 7.04 | 6690 | 7.7001399 | DE |
| 156 | -0.0700001 | -0.863133168927 | 8.11 | 8.41 | 5.9 | 3905 | 7.56986893 | DE |
| 260 | -0.7450001 | -8.48036539556 | 8.785 | 10 | 4.65 | 3318 | 7.45133045 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738013220 | 8.0299999 | -0.17 | -2.07 | 8.18 | 8.3 | 8 | 13895 |
| 1737754020 | 8.1999999 | 0.02 | 0.24 | 8.19 | 8.31 | 8.17 | 15231 |
| 1737667620 | 8.18 | 0.08 | 0.99 | 8.15 | 8.21 | 8.14 | 14441 |
| 1737581220 | 8.1 | 0.08 | 1.00 | 8.0399999 | 8.16 | 8.0399999 | 5624 |
| 1737494820 | 8.02 | -0.1 | -1.23 | 8.1 | 8.13 | 8.01 | 4425 |
| 1737408420 | 8.1199999 | 0.09 | 1.12 | 8.0399999 | 8.13 | 8.0399999 | 12524 |
| 1737149220 | 8.0299999 | 0.05 | 0.63 | 8.0399999 | 8.06 | 8.01 | 5720 |
| 1737062820 | 7.98 | -0.01 | -0.13 | 8.0399999 | 8.0399999 | 7.96 | 743 |
| 1736976420 | 7.99 | 0.06 | 0.76 | 7.9 | 8.05 | 7.9 | 8571 |
| 1736890020 | 7.93 | -0.02 | -0.25 | 7.98 | 8 | 7.9 | 5047 |
| 1736803620 | 7.95 | 0.02 | 0.25 | 7.89 | 7.95 | 7.87 | 8039 |
| 1736544420 | 7.93 | 0.02 | 0.25 | 7.9 | 8 | 7.9 | 4686 |
| 1736458020 | 7.91 | -0.01 | -0.13 | 7.9 | 7.99 | 7.83 | 7587 |
| 1736371620 | 7.92 | 0.02 | 0.25 | 7.89 | 7.94 | 7.83 | 3397 |
| 1736285220 | 7.9 | 0.04 | 0.51 | 7.84 | 7.94 | 7.77 | 4626 |
| 1736198820 | 7.86 | 0.05 | 0.64 | 7.88 | 8.0299999 | 7.81 | 8258 |
| 1735939620 | 7.81 | 0.06 | 0.77 | 7.81 | 7.86 | 7.78 | 4946 |
| 1735853220 | 7.75 | 0 | 0.00 | 7.73 | 7.97 | 7.73 | 6001 |
| 1735594020 | 7.75 | 0.08 | 1.04 | 7.67 | 7.75 | 7.67 | 14297 |
| 1735334820 | 7.67 | -0.07 | -0.90 | 7.68 | 7.76 | 7.64 | 37663 |
| 1734989220 | 7.74 | 0.05 | 0.65 | 7.67 | 7.76 | 7.67 | 7510 |
| 1734730020 | 7.69 | -0.01 | -0.13 | 7.7 | 7.73 | 7.62 | 22383 |
| 1734643620 | 7.7 | 0.21 | 2.80 | 7.5 | 7.73 | 7.5 | 9576 |
| 1734557220 | 7.49 | -0.11 | -1.45 | 7.62 | 7.96 | 7.43 | 27895 |
| 1734470820 | 7.6 | 0.15 | 2.01 | 7.42 | 7.69 | 7.41 | 9806 |
| 1734384420 | 7.45 | 0.02 | 0.27 | 7.44 | 7.5 | 7.41 | 10768 |
| 1734125220 | 7.43 | -0.06 | -0.80 | 7.46 | 7.48 | 7.41 | 5753 |
| 1734038820 | 7.49 | 0.12 | 1.63 | 7.38 | 7.54 | 7.34 | 5367 |
| 1733952420 | 7.37 | 0.05 | 0.68 | 7.29 | 7.49 | 7.29 | 17057 |
| 1733866020 | 7.32 | 0.09 | 1.24 | 7.24 | 7.32 | 7.24 | 14550 |
| 1733779620 | 7.23 | 0.01 | 0.14 | 7.21 | 7.27 | 7.2 | 9243 |
| 1733520420 | 7.22 | 0.02 | 0.28 | 7.21 | 7.26 | 7.19 | 4119 |
| 1733434020 | 7.2 | 0.03 | 0.42 | 7.21 | 7.27 | 7.19 | 17705 |
| 1733347620 | 7.17 | 0.01 | 0.14 | 7.23 | 7.24 | 7.16 | 8177 |
| 1733261220 | 7.16 | -0.03 | -0.42 | 7.19 | 7.21 | 7.14 | 12982 |
| 1733174820 | 7.19 | -0.03 | -0.42 | 7.2 | 7.22 | 7.14 | 7015 |
| 1732915620 | 7.22 | -0.03 | -0.41 | 7.22 | 7.27 | 7.16 | 7163 |
| 1732829220 | 7.25 | 0.03 | 0.42 | 7.26 | 7.26 | 7.2 | 7963 |
| 1732742820 | 7.22 | -0.08 | -1.10 | 7.28 | 7.3 | 7.17 | 9817 |
| 1732656420 | 7.3 | -0.01 | -0.14 | 7.31 | 7.32 | 7.25 | 7084 |
| 1732570020 | 7.31 | -0.1 | -1.35 | 7.37 | 7.45 | 7.31 | 1543 |
| 1732310820 | 7.41 | 0.04 | 0.54 | 7.42 | 7.42 | 7.32 | 2767 |
| 1732224420 | 7.37 | 0.17 | 2.36 | 7.3 | 7.47 | 7.3 | 22169 |
| 1732138020 | 7.2 | -0.06 | -0.83 | 7.26 | 7.28 | 7.2 | 2697 |
| 1732051620 | 7.26 | -0.03 | -0.41 | 7.28 | 7.33 | 7.18 | 17388 |
| 1731965220 | 7.29 | 0.08 | 1.11 | 7.26 | 7.31 | 7.24 | 2735 |
| 1731705960 | 7.21 | 0.02 | 0.28 | 7.21 | 7.29 | 7.21 | 1180 |
| 1731619560 | 7.19 | -0.01 | -0.14 | 7.19 | 7.25 | 7.16 | 15941 |
| 1731533160 | 7.2 | -0.02 | -0.28 | 7.18 | 7.21 | 7.14 | 4349 |
| 1731446820 | 7.22 | 0.02 | 0.28 | 7.15 | 7.22 | 7.14 | 9839 |
| 1731360420 | 7.2 | 0.04 | 0.56 | 7.2 | 7.27 | 7.17 | 21854 |
| 1731101220 | 7.16 | -0.06 | -0.83 | 7.19 | 7.2 | 7.12 | 2066 |
| 1731014760 | 7.22 | 0.07 | 0.98 | 7.15 | 7.22 | 7.13 | 20558 |
| 1730928360 | 7.15 | 0 | 0.00 | 7.16 | 7.23 | 7.1 | 7160 |
| 1730841960 | 7.15 | 0.04 | 0.56 | 7.15 | 7.16 | 7.11 | 16913 |
| 1730755560 | 7.11 | -0.09 | -1.25 | 7.22 | 7.22 | 7.04 | 15735 |
| 1730496360 | 7.2 | -0.08 | -1.10 | 7.27 | 7.27 | 7.16 | 6989 |
| 1730409960 | 7.28 | 0.02 | 0.28 | 7.15 | 7.28 | 7.15 | 11467 |
| 1730323560 | 7.26 | -0.04 | -0.55 | 7.3 | 7.31 | 7.2 | 11890 |
| 1730237160 | 7.3 | -0.05 | -0.68 | 7.33 | 7.34 | 7.27 | 1487 |
| 1730150760 | 7.35 | 0.05 | 0.68 | 7.29 | 7.37 | 7.29 | 11785 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
