Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 6.61764705882 | 1.36 | 1.48 | 1.32 | 4483 | 1.36084724 | DE |
| 4 | -0.02 | -1.36054421769 | 1.47 | 1.67 | 1.31 | 2619 | 1.36928427 | DE |
| 12 | -0.19 | -11.5853658537 | 1.64 | 1.78 | 1.31 | 1547 | 1.4337425 | DE |
| 26 | -0.28 | -16.1849710983 | 1.73 | 2.1 | 1.31 | 2433 | 1.63437791 | DE |
| 52 | -0.93 | -39.0756302521 | 2.38 | 2.66 | 1.31 | 2061 | 1.73052887 | DE |
| 156 | -1.53 | -51.3422818792 | 2.98 | 3.74 | 1.31 | 2139 | 2.37893947 | DE |
| 260 | 0.64 | 79.012345679 | 0.81 | 3.74 | 0.674 | 5567 | 2.09201706 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901220 | 1.35 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.35 | 154 |
| 1741814820 | 1.35 | -0.01 | -0.74 | 1.34 | 1.35 | 1.34 | 331 |
| 1741728420 | 1.36 | -0.12 | -8.11 | 1.47 | 1.47 | 1.35 | 21643 |
| 1741642020 | 1.48 | 0.04 | 2.78 | 1.32 | 1.48 | 1.32 | 24 |
| 1741382820 | 1.44 | 0.05 | 3.60 | 1.36 | 1.44 | 1.36 | 262 |
| 1741296420 | 1.3899999 | 0.03 | 2.21 | 1.5 | 1.5 | 1.33 | 6758 |
| 1741210020 | 1.36 | -0.09 | -6.21 | 1.35 | 1.36 | 1.35 | 3644 |
| 1741123620 | 1.45 | -0.06 | -3.97 | 1.36 | 1.51 | 1.36 | 783 |
| 1741037220 | 1.51 | 0.15 | 11.03 | 1.4 | 1.51 | 1.35 | 293 |
| 1740778020 | 1.36 | -0.15 | -9.93 | 1.36 | 1.36 | 1.36 | 4 |
| 1740691620 | 1.51 | 0.15 | 11.03 | 1.51 | 1.51 | 1.51 | 497 |
| 1740605220 | 1.36 | 0.04 | 3.03 | 1.52 | 1.52 | 1.31 | 610 |
| 1740518820 | 1.32 | -0.03 | -2.22 | 1.49 | 1.49 | 1.32 | 648 |
| 1740432420 | 1.35 | 0.02 | 1.50 | 1.35 | 1.35 | 1.35 | 80 |
| 1740173220 | 1.33 | -0.02 | -1.48 | 1.31 | 1.44 | 1.31 | 2381 |
| 1740086820 | 1.35 | -0.01 | -0.74 | 1.34 | 1.35 | 1.34 | 177 |
| 1740000420 | 1.36 | -0.05 | -3.55 | 1.3899999 | 1.48 | 1.31 | 7491 |
| 1739914020 | 1.41 | -0.03 | -2.08 | 1.52 | 1.52 | 1.41 | 171 |
| 1739827620 | 1.44 | 0.06 | 4.35 | 1.6299999 | 1.6299999 | 1.41 | 640 |
| 1739568420 | 1.3799999 | -0.2 | -12.66 | 1.47 | 1.67 | 1.3799999 | 5789 |
| 1739482020 | 1.58 | 0.11 | 7.48 | 1.52 | 1.58 | 1.47 | 267 |
| 1739395620 | 1.47 | -0.08 | -5.16 | 1.55 | 1.55 | 1.47 | 299 |
| 1739309220 | 1.55 | -0.01 | -0.64 | 1.58 | 1.58 | 1.47 | 6262 |
| 1739222820 | 1.56 | 0.09 | 6.12 | 1.47 | 1.67 | 1.47 | 504 |
| 1738963620 | 1.47 | -0.08 | -5.16 | 1.57 | 1.6399999 | 1.46 | 512 |
| 1738877220 | 1.55 | 0.1 | 6.90 | 1.46 | 1.55 | 1.46 | 223 |
| 1738790820 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1738704420 | 1.45 | -0.05 | -3.33 | 1.46 | 1.46 | 1.45 | 164 |
| 1738618020 | 1.5 | 0 | 0.00 | 1.46 | 1.5 | 1.46 | 556 |
| 1738358820 | 1.5 | -0.05 | -3.23 | 1.4 | 1.55 | 1.4 | 565 |
| 1738272420 | 1.55 | 0.11 | 7.64 | 1.45 | 1.55 | 1.3899999 | 894 |
| 1738186020 | 1.44 | 0.01 | 0.70 | 1.45 | 1.55 | 1.3899999 | 985 |
| 1738099620 | 1.43 | -0.06 | -4.03 | 1.53 | 1.53 | 1.3899999 | 196 |
| 1738013220 | 1.49 | 0.01 | 0.68 | 1.4 | 1.49 | 1.4 | 3484 |
| 1737754020 | 1.48 | 0.02 | 1.37 | 1.5 | 1.5 | 1.45 | 2071 |
| 1737667620 | 1.46 | -0.01 | -0.68 | 1.59 | 1.59 | 1.46 | 524 |
| 1737581220 | 1.47 | -0.12 | -7.55 | 1.58 | 1.58 | 1.47 | 191 |
| 1737494820 | 1.59 | 0.06 | 3.92 | 1.49 | 1.59 | 1.36 | 827 |
| 1737408420 | 1.53 | 0.03 | 2.00 | 1.59 | 1.59 | 1.49 | 1193 |
| 1737149220 | 1.5 | -0.13 | -7.98 | 1.57 | 1.57 | 1.5 | 66 |
| 1737062820 | 1.6299999 | 0.12 | 7.95 | 1.5 | 1.66 | 1.5 | 842 |
| 1736976420 | 1.51 | 0.01 | 0.67 | 1.69 | 1.69 | 1.5 | 230 |
| 1736890020 | 1.5 | -0.1 | -6.25 | 1.58 | 1.69 | 1.5 | 323 |
| 1736803620 | 1.6 | 0.05 | 3.23 | 1.47 | 1.67 | 1.46 | 462 |
| 1736544420 | 1.55 | 0.08 | 5.44 | 1.68 | 1.68 | 1.49 | 1561 |
| 1736458020 | 1.47 | -0.14 | -8.70 | 1.61 | 1.67 | 1.46 | 902 |
| 1736371620 | 1.61 | 0 | 0.00 | 1.61 | 1.71 | 1.61 | 422 |
| 1736285220 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 11 |
| 1736198820 | 1.61 | 0 | 0.00 | 1.52 | 1.75 | 1.52 | 1964 |
| 1735939620 | 1.61 | -0.06 | -3.59 | 1.67 | 1.67 | 1.61 | 139 |
| 1735853220 | 1.67 | 0.08 | 5.03 | 1.67 | 1.67 | 1.67 | 117 |
| 1735594020 | 1.59 | 0 | 0.00 | 1.58 | 1.59 | 1.58 | 600 |
| 1735334820 | 1.59 | -0.08 | -4.79 | 1.57 | 1.78 | 1.57 | 2269 |
| 1734989220 | 1.67 | 0.06 | 3.73 | 1.61 | 1.76 | 1.61 | 898 |
| 1734730020 | 1.61 | 0.01 | 0.63 | 1.6399999 | 1.77 | 1.61 | 640 |
| 1734643620 | 1.6 | -0.07 | -4.19 | 1.69 | 1.69 | 1.6 | 398 |
| 1734557220 | 1.67 | 0.17 | 11.33 | 1.47 | 1.68 | 1.47 | 1961 |
| 1734470820 | 1.5 | 0.06 | 4.17 | 1.61 | 1.6399999 | 1.44 | 1502 |
| 1734384420 | 1.44 | 0.03 | 2.13 | 1.4 | 1.61 | 1.4 | 516 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
