Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -16.1 | -3.1643081761 | 508.8 | 515.6 | 492.7 | 27 | 506.95471698 | DE |
| 4 | -5.4 | -1.08411965469 | 498.1 | 515.6 | 488.2 | 13 | 505.47459459 | DE |
| 12 | -37.9 | -7.14285714286 | 530.6 | 541 | 460 | 49 | 506.22331643 | DE |
| 26 | -85.5 | -14.7872708405 | 578.2 | 627.2 | 460 | 51 | 535.85400514 | DE |
| 52 | 36.6 | 8.02455601842 | 456.1 | 627.2 | 452.2 | 57 | 554.54434487 | DE |
| 156 | 122.1 | 32.9465731247 | 370.6 | 627.2 | 341.2 | 41 | 530.5327241 | DE |
| 260 | 122.1 | 32.9465731247 | 370.6 | 627.2 | 341.2 | 41 | 530.5327241 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750451220 | 496 | 0 | 0.00 | 496 | 496 | 496 | 0 |
| 1750364820 | 496 | -12.4 | -2.44 | 496 | 496 | 496 | 7 |
| 1750278420 | 508.4 | 3.4 | 0.67 | 508.4 | 508.4 | 508.4 | 3 |
| 1750192020 | 505 | -5.2 | -1.02 | 510.4 | 515.6 | 505 | 46 |
| 1750105620 | 510.2 | 10 | 2.00 | 508.8 | 513.4 | 500.4 | 50 |
| 1749846420 | 500.2 | -6.4 | -1.26 | 508.6 | 508.6 | 500.2 | 19 |
| 1749760020 | 506.6 | -1.2 | -0.24 | 506.6 | 506.6 | 506.6 | 8 |
| 1749673620 | 507.8 | 3.8 | 0.75 | 511.8 | 511.8 | 507.8 | 20 |
| 1749587220 | 504 | -4.2 | -0.83 | 503 | 504 | 503 | 2 |
| 1749500820 | 508.2 | 5.2 | 1.03 | 508.2 | 508.2 | 508.2 | 1 |
| 1749241620 | 503 | 14.8 | 3.03 | 500.2 | 503 | 499.6 | 14 |
| 1749155220 | 488.2 | 0 | 0.00 | 488.2 | 488.2 | 488.2 | 0 |
| 1749068820 | 488.2 | 0 | 0.00 | 488.2 | 488.2 | 488.2 | 0 |
| 1748982420 | 488.2 | -5.7 | -1.15 | 488.2 | 488.2 | 488.2 | 1 |
| 1748896020 | 493.9 | -9.3 | -1.85 | 506.6 | 507 | 493.9 | 4 |
| 1748636820 | 503.2 | -1 | -0.20 | 503.2 | 503.2 | 503.2 | 1 |
| 1748550420 | 504.2 | 0 | 0.00 | 504.2 | 504.2 | 504.2 | 0 |
| 1748464020 | 504.2 | 0 | 0.00 | 504.2 | 504.2 | 504.2 | 0 |
| 1748377620 | 504.2 | 4.3 | 0.86 | 498.1 | 504.2 | 498.1 | 9 |
| 1748291220 | 499.9 | 0 | 0.00 | 499.9 | 499.9 | 499.9 | 0 |
| 1748032020 | 499.9 | -1.5 | -0.30 | 505.4 | 505.4 | 499.8 | 12 |
| 1747945620 | 501.4 | -1 | -0.20 | 501.4 | 501.4 | 501.4 | 9 |
| 1747859220 | 502.4 | -2.6 | -0.51 | 500.8 | 503 | 500.8 | 32 |
| 1747772820 | 505 | -0.8 | -0.16 | 512.79999 | 512.79999 | 505 | 5 |
| 1747686420 | 505.8 | -9.8 | -1.90 | 505.8 | 505.8 | 505.8 | 1 |
| 1747427220 | 515.6 | 4.2 | 0.82 | 515.6 | 515.6 | 515.6 | 30 |
| 1747340820 | 511.4 | 11 | 2.20 | 502.2 | 511.4 | 499.4 | 4 |
| 1747254420 | 500.4 | -9 | -1.77 | 510.2 | 515.2 | 500.4 | 280 |
| 1747168020 | 509.4 | 12.6 | 2.54 | 509.4 | 509.4 | 509.4 | 1 |
| 1747081620 | 496.8 | 0 | 0.00 | 496.8 | 496.8 | 496.8 | 0 |
| 1746822420 | 496.8 | -5 | -1.00 | 496.8 | 496.8 | 496.8 | 1 |
| 1746736020 | 501.8 | 14.2 | 2.91 | 493.5 | 501.8 | 493.5 | 66 |
| 1746649620 | 487.6 | 5.6 | 1.16 | 492.5 | 496.2 | 487.6 | 3 |
| 1746563220 | 482 | -4 | -0.82 | 478.3 | 483.2 | 478.3 | 74 |
| 1746476820 | 486 | 0.5 | 0.10 | 478.3 | 486.4 | 478.3 | 8 |
| 1746217620 | 485.5 | 10.8 | 2.28 | 479.3 | 485.5 | 470.3 | 40 |
| 1746044820 | 474.7 | 14.7 | 3.20 | 472.3 | 474.7 | 467.2 | 123 |
| 1745958420 | 460 | -7.1 | -1.52 | 460 | 460 | 460 | 30 |
| 1745872020 | 467.1 | -1.3 | -0.28 | 467.1 | 467.1 | 467.1 | 3 |
| 1745612820 | 468.4 | -9.4 | -1.97 | 468.6 | 468.6 | 468.4 | 6 |
| 1745526420 | 477.8 | -35.8 | -6.97 | 502.8 | 502.8 | 477.8 | 46 |
| 1745440020 | 513.6 | 0 | 0.00 | 513.6 | 513.6 | 513.6 | 0 |
| 1745353620 | 513.6 | 0 | 0.00 | 513.6 | 513.6 | 513.6 | 0 |
| 1744921620 | 513.6 | 0 | 0.00 | 513.6 | 513.6 | 513.6 | 0 |
| 1744835220 | 513.6 | 0 | 0.00 | 513.6 | 513.6 | 513.6 | 0 |
| 1744748820 | 513.6 | 10.8 | 2.15 | 498.9 | 516.6 | 498.9 | 9 |
| 1744662420 | 502.8 | 10.8 | 2.20 | 498.6 | 508.2 | 498.6 | 12 |
| 1744403220 | 492 | -2.9 | -0.59 | 492 | 492 | 492 | 1 |
| 1744316820 | 494.9 | -16.1 | -3.15 | 501.8 | 501.8 | 490 | 74 |
| 1744230420 | 511 | 37.6 | 7.94 | 469.9 | 511 | 465.9 | 28 |
| 1744144020 | 473.4 | -9.5 | -1.97 | 493.6 | 501 | 473.4 | 55 |
| 1744057620 | 482.9 | -22.5 | -4.45 | 460 | 504.4 | 460 | 221 |
| 1743798420 | 505.4 | -11.2 | -2.17 | 507.2 | 507.2 | 489.2 | 170 |
| 1743712020 | 516.6 | -15.4 | -2.89 | 515.6 | 516.6 | 515 | 16 |
| 1743625620 | 532 | -5.8 | -1.08 | 537.2 | 537.2 | 528.79999 | 120 |
| 1743539220 | 537.79999 | 2.4 | 0.45 | 533.6 | 541 | 526.4 | 118 |
| 1743452820 | 535.4 | 2.4 | 0.45 | 530.6 | 537 | 525.2 | 443 |
| 1743197220 | 533 | 0 | 0.00 | 533 | 533 | 533 | 0 |
| 1743110820 | 533 | -2.6 | -0.49 | 537 | 537 | 533 | 10 |
| 1743024420 | 535.6 | -2.2 | -0.41 | 537.79999 | 540 | 535.6 | 12 |
| 1742938020 | 537.79999 | 5.8 | 1.09 | 529 | 537.79999 | 529 | 13 |
| 1742851620 | 532 | 11.8 | 2.27 | 529.2 | 532.79999 | 529.2 | 7 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
