Imax Aktie - IMA

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Current Price

21,20

Gebot

21,00

Fragen

21,20

Volumen

0,00

0,00 Tagesbereich 0,00

14,10 52-Wochen-Bereich 25,80

Handelsende

20,60

Handelsbeginn

Letzte Trade

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

258

Finanzvolumen

VWAP

Inverness Medical Innovations Launches Follow-Up Tender Offer for Additional Shares of Standard Diagnostics

WALTHAM, Mass., Feb. 23 /PRNewswire-FirstCall/ -- Inverness Medical Innovations, Inc. (NYSE:IMA), a global leader in enabling individuals to...

Inverness Medical Innovations Announces Successful Tender Offer

Acquires Majority Ownership of Standard Diagnostics WALTHAM, Mass., Feb. 1 /PRNewswire-FirstCall/ -- Inverness Medical Innovations Inc...

Inverness Medical Innovations to Present at the UBS 20th Annual Global Healthcare Services Conference on February 9, 2010

WALTHAM, Mass., Feb. 1 /PRNewswire-FirstCall/ -- Inverness Medical Innovations, Inc. (NYSE:IMA), a global leader in enabling individuals to take...

Inverness Medical Innovations Offers to Acquire Standard Diagnostics

WALTHAM, Mass., Jan. 11 /PRNewswire-FirstCall/ -- Inverness Medical Innovations, Inc. (NYSE:IMA), a global leader in enabling individuals to...

Alere's CEO & Chief Innovation Officer to Lead Panel Discussions at 5th Annual Employer Health and Human Capital Congress, Febru

Discussions to focus on solutions to help employers improve employee health and benefits strategies while reducing healthcare costs and positively...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.199999	-0.934574810027	21.399999	22.6	21.399999	1311	21.399999	DE
4	-1.8	-7.82608695652	23	23	18.2	535	20.83962535	DE
12	-3.2	-13.1147540984	24.4	25.8	18.2	258	22.94368346	DE
26	2.300001	12.1693181042	18.899999	25.8	18.2	278	22.78857775	DE
52	5.1	31.6770186335	16.1	25.8	14.1	292	20.16463235	DE
156	3.4	19.1011235955	17.8	25.8	12.5	279	18.32561935	DE
260	3.4	19.1011235955	17.8	25.8	12.5	279	18.32561935	DE

IMA - Frequently Asked Questions (FAQ)

What is the current Imax share price?

The current share price of Imax is 21,20 €

What is the 1 year trading range for Imax share price?

Imax has traded in the range of 14,10 € to 25,80 € during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
WW6Ww International Inc	0,3468 € (169,88%)	144,1k
OYM1Odyssey Marine Exploration Inc	1,39 € (82,89%)	120,38k
VW5Cannabist Company Holdings Inc	0,0643 € (78,61%)	153,41k
Z620Trillion Energy International Inc	0,0307 € (48,31%)	103,45k
K8DWellfield Technologies Inc	0,0142 € (47,92%)	500
A07Avance Gas Holding Ltd	0,27 € (-46,80%)	1,26M
3SHShunfeng International Clean Energy Limited	0,0014 € (-36,36%)	3k
SQRSaia Inc.	216,00 € (-30,77%)	528
L7C2Windfall Geotek Inc	0,008 € (-30,43%)	32,29k
3PJ1Golden Dory Resourses	0,02 € (-25,93%)	40k
DMLSayona Mining Limited	0,0113 € (4,63%)	2,52M
11LCanopy Growth Corporation	1,222 € (-6,86%)	2,31M
PF8European Lithium Limited	0,0314 € (3,29%)	2,18M
D7GNel ASA	0,1982 € (-1,49%)	2,15M
3CPXiaomi Corporation	5,459 € (-1,83%)	1,56M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Imax Corp (IMA)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

IMA Neueste Nachrichten

Inverness Medical Innovations Launches Follow-Up Tender Offer for Additional Shares of Standard Diagnostics

Inverness Medical Innovations Announces Successful Tender Offer

Inverness Medical Innovations to Present at the UBS 20th Annual Global Healthcare Services Conference on February 9, 2010

Inverness Medical Innovations Offers to Acquire Standard Diagnostics

Alere's CEO & Chief Innovation Officer to Lead Panel Discussions at 5th Annual Employer Health and Human Capital Congress, Febru

Inverness Medical Innovations to Present at the J.P. Morgan Healthcare Conference on January 12, 2010

Second Study Supports that NGAL Test Identifies Acute Kidney Injury Early in Critically Ill Patients

Inverness Medical Innovations Announces Third Quarter 2009 Results

Inverness Medical Innovations Announces September Investor Conference Schedule

Inverness Medical Innovations Announces Second Quarter 2009 Results

IMA - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Imax Corp (IMA) Börsenkurse

Imax Corp (IMA)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

IMA Neueste Nachrichten

Inverness Medical Innovations Launches Follow-Up Tender Offer for Additional Shares of Standard Diagnostics

Inverness Medical Innovations Announces Successful Tender Offer

Inverness Medical Innovations to Present at the UBS 20th Annual Global Healthcare Services Conference on February 9, 2010

Inverness Medical Innovations Offers to Acquire Standard Diagnostics

Alere's CEO & Chief Innovation Officer to Lead Panel Discussions at 5th Annual Employer Health and Human Capital Congress, Febru

Inverness Medical Innovations to Present at the J.P. Morgan Healthcare Conference on January 12, 2010

Second Study Supports that NGAL Test Identifies Acute Kidney Injury Early in Critically Ill Patients

Inverness Medical Innovations Announces Third Quarter 2009 Results

Inverness Medical Innovations Announces September Investor Conference Schedule

Inverness Medical Innovations Announces Second Quarter 2009 Results

IMA - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Registrieren Sie sich für ein Konto unter ADVFN

Werbung entfernen