Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
American Stock Exchange Lists TARGETS Linked to Alcoa, Inc. NEW YORK, May 25 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today began trading 8% Targeted Growth Enhanced Terms...
RNS Number:6136U Total S.A. 26 January 2004 2, place de la Coupole La Defense 6 92 400 Courbevoie France Fax: 33 (1)47 44 68 21 Catherine ENCK Tel. :33 (1)47 44 37 76 Patricia...
RNS Number:4166U Total S.A. 20 January 2004 Total signs a long term contract to charter new Stena P-MAX tankers Paris, January 20, 2004 - Total signed yesterday a five year contract to...
RNS Number:8701T Total S.A. 5 January 2004 Letter to RNS Re: Notice of Repurchase of Ordinary Shares of Total Please be advised that in connection with Total's share repurchase...
RNS Number:2429T Total S.A. 15 December 2003 Canada: First phase of the Surmont heavy oil sands project officially launched Paris, December 15, 2003 - Total announces the company's...
RNS Number:7605S Total S.A. 2 December 2003 Re: Notice of Repurchase of Ordinary Share of Total Please be advised that in connection with Total's share repurchase program, TOTAL S.A...
RNS Number:7286S Total S.A. 2 December 2003 Production Start-up Jasmim, Offshore Angola Paris, December 2, 2003 - Sonangol, Sociedade Nacional de Combustiveis de Angola, and Total...
RNS Number:6549S Total S.A. 28 November 2003 Total and L'Oreal will not renew their Sanofi-Synthelabo shareholders' agreement Paris, November 28, 2003 - Total and L'Oreal today notified...
RNS Number:4589S Total S.A. 25 November 2003 Kazakhstan: Hydrocarbon discoveries on Aktote and Kashagan Southwest Paris, November 25, 2003 - Total announces the discovery of...
RNS Number:3997S Total S.A. 24 November 2003 France: Total and Gaz de France Separate Their Cross-Shareholdings in GSO and CFM and Total to Acquire an Interest In the Fos Cavaou LNG...
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.2 | -6.11111111111 | 36 | 36 | 35 | 143 | 35.06511628 | DE |
| 4 | -2.6 | -7.14285714286 | 36.4 | 36.799999 | 35 | 246 | 35.38300162 | DE |
| 12 | 2.6 | 8.33333333333 | 31.2 | 36.799999 | 29.8 | 138 | 35.0736245 | DE |
| 26 | 5 | 17.3611111111 | 28.8 | 36.799999 | 27 | 191 | 32.36049297 | DE |
| 52 | 9 | 36.2903225806 | 24.8 | 36.799999 | 22.6 | 158 | 30.34241797 | DE |
| 156 | 10.6 | 45.6896551724 | 23.2 | 36.799999 | 19.399999 | 147 | 29.33921917 | DE |
| 260 | 10.6 | 45.6896551724 | 23.2 | 36.799999 | 19.399999 | 147 | 29.33921917 | DE |
| Keine Diskussionen Gefunden. |
| Neuen Thread Erstellen |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
