Trinity Industries Historische Daten - TTA | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Trinity Industries (TTA)

27,80

0,00

( 0,00% )

Aktualisiert: 08:39:56

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-2	-6.71140939597	29.8	30	27.2	59	27.63675214	DE
4	-8.6	-23.6263736264	36.4	36.4	27.2	47	30.85724371	DE
12	-8.2	-22.7777777778	36	37	27.2	71	33.35358221	DE
26	-0.4	-1.41843971631	28.2	37	27.2	91	34.28552402	DE
52	4.6	19.8275862069	23.2	37	23.2	145	31.40964986	DE
156	4.6	19.8275862069	23.2	37	19.399999	131	29.66003733	DE
260	4.6	19.8275862069	23.2	37	19.399999	131	29.66003733	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741210020	27.6	-2	-6.76	27.2	27.6	27.2	230
1741123620	29.6	0	0.00	29.6	29.6	29.6	0
1741037220	29.6	-0.4	-1.33	30	30	29.6	2
1740778020	30	0.2	0.67	30	30	30	1
1740691620	29.8	0.4	1.36	29.8	29.8	29.8	1
1740605220	29.4	0	0.00	29.4	29.4	29.4	0
1740518820	29.4	0	0.00	29.4	29.4	29.4	0
1740432420	29.4	-0.6	-2.00	29.4	29.4	29.4	1
1740173220	30	-3	-9.09	30	30	30	100
1740086820	33	0	0.00	33	33	33	0
1740000420	33	0	0.00	33	33	33	0
1739914020	33	0	0.00	33	33	33	68
1739827620	33	-0.8	-2.37	33	33	33	4
1739568420	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1739482020	33.799999	-2.2	-6.11	33.799999	33.799999	33.799999	60
1739395620	36	0	0.00	36	36	36	0
1739309220	36	0	0.00	36.4	36.4	36	96
1739222820	36	-0.4	-1.10	36	36	36	1
1738963620	36.4	-0.2	-0.55	36.4	36.4	36.4	2
1738877220	36.6	0	0.00	36.6	36.6	36.6	0
1738790820	36.6	0	0.00	36.6	36.6	36.6	0
1738704420	36.6	0	0.00	36.6	36.6	36.6	0
1738618020	36.6	-0.4	-1.08	36.6	36.6	36.6	1
1738358820	37	0	0.00	37	37	37	0
1738272420	37	0	0.00	37	37	37	0
1738186020	37	0	0.00	37	37	37	0
1738099620	37	0	0.00	37	37	37	0
1738013220	37	0	0.00	37	37	37	0
1737754020	37	0	0.00	37	37	37	0
1737667620	37	0	0.00	37	37	37	0
1737581220	37	0.6	1.65	37	37	37	1
1737494820	36.4	0	0.00	36.4	36.4	36.4	0
1737408420	36.4	0	0.00	36.4	36.4	36.4	0
1737149220	36.4	0	0.00	36.4	36.4	36.4	0
1737062820	36.4	0.2	0.55	36.4	36.4	36.4	1
1736976420	36.2	2	5.85	36.2	36.2	36.2	5
1736890020	34.2	0	0.00	34.2	34.2	34.2	0
1736803620	34.2	0	0.00	34.2	34.2	34.2	0
1736544420	34.2	0	0.00	34.2	34.2	34.2	0
1736458020	34.2	0	0.00	34.2	34.2	34.2	0
1736371620	34.2	-0.6	-1.72	34.2	34.2	34.2	1
1736285220	34.799999	-0.2	-0.57	34.799999	34.799999	34.799999	2
1736198820	35	1	2.94	34.799999	35	34.799999	133
1735939620	34	0	0.00	34	34	34	0
1735853220	34	0.2	0.59	34	34	34	1
1735594020	33.799999	0.2	0.60	33.799999	33.799999	33.799999	1
1735334820	33.6	0	0.00	33.6	33.6	33.6	349
1734989220	33.6	-0.6	-1.75	34.6	34.6	33.6	151
1734730020	34.2	-0.2	-0.58	34.2	34.2	34.2	250
1734643620	34.4	-0.6	-1.71	34.4	34.4	34.4	90
1734557220	35	-0.6	-1.69	35	35	35	400
1734470820	35.6	0	0.00	35.6	35.6	35.6	0
1734384420	35.6	-0.4	-1.11	35.6	35.6	35.6	5
1734125220	36	0	0.00	36	36	36	0
1734038820	36	-0.8	-2.17	36	36	36	25
1733952420	36.799999	1.4	3.95	36.799999	36.799999	36.799999	125
1733866020	35.4	-0.4	-1.12	35.4	35.4	35.4	251
1733779620	35.799999	-0.2	-0.56	36	36	35.799999	287
1733468400	36	0	0.00	36	36	36	0

Trinity Industries

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen