Barings BDC Inc Historische Daten - TRY | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Barings BDC Inc (TRY)

9,585

0,00

( 0,00% )

Aktualisiert: 17:17:12

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738099620	9.695	0.1	1.04	9.6999999	9.705	9.68	2255
1738013220	9.595	-0.02	-0.21	9.6999999	9.6999999	9.3	1820
1737754020	9.615	0	0.00	9.615	9.615	9.615	0
1737667620	9.615	0.26	2.72	9.635	9.635	9.615	1337
1737581220	9.36	-0.14	-1.47	9.6	9.6	9.32	285
1737494820	9.5	0.23	2.43	9.5	9.5	9.5	107
1737408420	9.275	-0.01	-0.11	9.275	9.275	9.275	350
1737149220	9.285	0.01	0.05	9.6	9.6	9.285	861
1737062820	9.2799999	0	0.00	9.2799999	9.2799999	9.2799999	0
1736976420	9.2799999	0	0.00	9.2799999	9.2799999	9.2799999	0
1736890020	9.2799999	0.19	2.15	9.2799999	9.2799999	9.2799999	500
1736803620	9.085	-0.15	-1.57	9.085	9.085	9.085	120
1736544420	9.23	0.01	0.11	9.015	9.23	9.015	1883
1736458020	9.22	-0.02	-0.16	9.015	9.22	9.015	290
1736371620	9.235	0	0.00	9.235	9.235	9.235	0
1736285220	9.235	-0.12	-1.23	9.235	9.235	9.235	200
1736198820	9.35	0.01	0.16	9.355	9.355	9.35	667
1735939620	9.335	-0.07	-0.74	9.565	9.565	9.335	1425
1735853220	9.4049999	0.17	1.84	9.115	9.4049999	9.115	438
1735594020	9.235	0.23	2.50	9.235	9.235	9.235	234
1735334820	9.01	0.05	0.61	9.365	9.365	9.01	2185
1734989220	8.955	-0.04	-0.39	9.19	9.21	8.955	1610
1734730020	8.99	-0.1	-1.05	8.9499999	8.99	8.9499999	845
1734643620	9.085	0.13	1.45	9.05	9.085	9.01	530
1734557220	8.955	0	0.00	8.955	8.955	8.955	278
1734470820	8.955	-0.27	-2.87	9.15	9.15	8.955	116
1734384420	9.22	-0.02	-0.16	9.24	9.24	9.22	270
1734125220	9.235	-0.18	-1.91	9.235	9.235	9.235	3279
1734038820	9.4149999	0.02	0.21	9.4149999	9.4149999	9.4149999	55
1733952420	9.395	0	0.00	9.395	9.395	9.395	0
1733866020	9.395	0	0.00	9.395	9.395	9.395	0
1733779620	9.395	0.36	3.98	9.395	9.395	9.395	500
1733520420	9.035	-0.17	-1.79	9.06	9.33	9.0299999	2668
1733434020	9.1999999	-0.04	-0.38	9.38	9.38	9.1999999	286
1733347620	9.235	-0.6	-6.05	9.67	9.67	9.235	716
1733261220	9.83	0.06	0.67	9.6649999	10.02	9.6649999	586
1733174820	9.765	0.2	2.04	9.9049999	9.9149999	9.765	1807
1732915620	9.57	0	0.00	9.57	9.57	9.57	0
1732829220	9.57	0	0.00	9.57	9.57	9.57	0
1732742820	9.57	-0.15	-1.54	9.57	9.57	9.57	48
1732656420	9.72	-0.21	-2.11	9.72	9.72	9.72	1143
1732570020	9.93	0.11	1.12	9.93	9.93	9.93	98
1732310820	9.82	0.23	2.45	9.6999999	9.84	9.6999999	550
1732224420	9.585	0	0.00	9.585	9.585	9.585	0
1732138020	9.585	0	0.00	9.585	9.585	9.585	0
1732051620	9.585	0.22	2.29	9.545	9.585	9.545	1250
1731965220	9.3699999	0.19	2.07	9.3	9.3699999	9.3	1040
1731705960	9.18	-0.38	-3.97	9.185	9.185	9.18	350
1731619560	9.56	0.31	3.30	9.26	9.56	9.065	1920
1731533160	9.255	0.22	2.43	9.255	9.255	9.255	120
1731446820	9.035	0.02	0.17	9.035	9.035	9.035	400
1731360420	9.02	0	0.00	9.02	9.02	9.02	0
1731101220	9.02	-0.13	-1.42	9.1999999	9.1999999	9.02	1707
1731014760	9.15	0.13	1.44	9.24	9.3	8.985	4867
1730928360	9.02	0.25	2.85	9.015	9.02	9.015	2160
1730841960	8.77	0.13	1.50	8.5299999	8.77	8.5299999	634
1730755560	8.64	-0.06	-0.69	8.92	8.92	8.64	3331
1730496360	8.6999999	-0.17	-1.92	8.6999999	8.6999999	8.6999999	167
1730409960	8.8699999	-0.24	-2.58	8.8699999	8.8699999	8.8699999	110
1730323560	9.105	0	0.00	9.1	9.105	8.84	3
1730237160	9.105	-0.06	-0.60	9.105	9.105	9.105	110

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen