Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8 | 1.74672489083 | 45.8 | 46.8 | 45.6 | 80 | 46.47295597 | DE |
| 4 | -2 | -4.11522633745 | 48.6 | 48.6 | 45.6 | 42 | 46.51981132 | DE |
| 12 | 0.8 | 1.74672489083 | 45.8 | 49.4 | 44.6 | 161 | 47.08648369 | DE |
| 26 | 9.4 | 25.2688172043 | 37.2 | 49.4 | 36.799999 | 126 | 43.63124028 | DE |
| 52 | 18.6 | 66.4285714286 | 28 | 49.4 | 26.6 | 133 | 38.80844155 | DE |
| 156 | 11.800001 | 33.9080498249 | 34.799999 | 49.4 | 26.6 | 130 | 37.77285633 | DE |
| 260 | 11.800001 | 33.9080498249 | 34.799999 | 49.4 | 26.6 | 130 | 37.77285633 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1747686420 | 46.8 | 1 | 2.18 | 46.8 | 46.8 | 46.8 | 107 |
| 1747427220 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1747340820 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1747254420 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1747168020 | 45.8 | -0.8 | -1.72 | 45.8 | 45.8 | 45.6 | 52 |
| 1747081620 | 46.6 | -0.6 | -1.27 | 46.6 | 46.6 | 46.6 | 50 |
| 1746822420 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1746736020 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1746649620 | 47.2 | -1.4 | -2.88 | 47.8 | 47.8 | 47.2 | 2 |
| 1746563220 | 48.6 | 2 | 4.29 | 48.6 | 48.6 | 48.6 | 1 |
| 1746476820 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1746217620 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1746044820 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1745958420 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1745872020 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1745612820 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1745526420 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1745440020 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1745353620 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1744921620 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1744835220 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1744748820 | 46.6 | -1 | -2.10 | 46 | 46.6 | 46 | 400 |
| 1744662420 | 47.6 | -1.8 | -3.64 | 48.8 | 48.8 | 47 | 1010 |
| 1744403220 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1744316820 | 49.4 | 4.4 | 9.78 | 49.4 | 49.4 | 49.4 | 100 |
| 1744230420 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1744144020 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1744057620 | 45 | 0 | 0.00 | 45 | 45 | 44.6 | 71 |
| 1743802020 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1743715620 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1743629220 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1743542820 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1743456420 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1743197220 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1743110820 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1743024420 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1742938020 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1742851620 | 45 | 0 | 0.00 | 45 | 45 | 45 | 111 |
| 1742592420 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1742506020 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1742419620 | 45 | -0.8 | -1.75 | 45 | 45 | 45 | 26 |
| 1742333220 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1742246820 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1741987620 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1741901220 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1741814820 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1741728420 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1741642020 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1741382820 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1741296420 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1741210020 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1741123620 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1741037220 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1740778020 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1740691620 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1740605220 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1740518820 | 45.8 | 0.4 | 0.88 | 45.8 | 45.8 | 45.8 | 1 |
| 1740376800 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1740117600 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1740031200 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
