Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
GOLD HILL, Nev., Feb. 2 /PRNewswire-FirstCall/ -- GoldSpring, Inc. (OTC Bulletin Board: GSPG) announced today that effective January 27, 2009, the Company's Board of Directors has appointed...
NEW YORK, Aug. 3 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today lists the units of International Tower Hill Mines Ltd. under the ticker symbol THM. International Tower Hill...
NEW YORK, March 14 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of Thomas Equipment Incorporated, under the ticker symbol THM. Based in Milwaukee...
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 1.73913043478 | 57.5 | 59 | 57.5 | 29 | 57.5 | DE |
| 4 | -11.5 | -16.4285714286 | 70 | 70.5 | 57.5 | 231 | 65.63221501 | DE |
| 12 | -5.5 | -8.59375 | 64 | 72 | 57.5 | 152 | 66.38116641 | DE |
| 26 | 8.7 | 17.4698795181 | 49.8 | 72 | 49.8 | 169 | 62.13897745 | DE |
| 52 | 9.7 | 19.8770491803 | 48.8 | 72 | 47 | 228 | 53.885069 | DE |
| 156 | 13.7 | 30.5803571429 | 44.8 | 72 | 35.6 | 254 | 49.6138876 | DE |
| 260 | 13.7 | 30.5803571429 | 44.8 | 72 | 35.6 | 254 | 49.6138876 | DE |
| Keine Diskussionen Gefunden. |
| Neuen Thread Erstellen |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
