Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
GOLD HILL, Nev., Feb. 2 /PRNewswire-FirstCall/ -- GoldSpring, Inc. (OTC Bulletin Board: GSPG) announced today that effective January 27, 2009, the Company's Board of Directors has appointed...
NEW YORK, Aug. 3 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today lists the units of International Tower Hill Mines Ltd. under the ticker symbol THM. International Tower Hill...
NEW YORK, March 14 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of Thomas Equipment Incorporated, under the ticker symbol THM. Based in Milwaukee...
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.5 | 4.09836065574 | 61 | 62 | 61 | 12 | 61.34782609 | DE |
| 4 | 0 | 0 | 63.5 | 64.5 | 61 | 87 | 63.59031199 | DE |
| 12 | 3 | 4.95867768595 | 60.5 | 64.5 | 54 | 143 | 59.32603093 | DE |
| 26 | 10.5 | 19.8113207547 | 53 | 64.5 | 49.8 | 157 | 56.10748148 | DE |
| 52 | 24.5 | 62.8205128205 | 39 | 64.5 | 35.6 | 287 | 47.39630369 | DE |
| 156 | 18.7 | 41.7410714286 | 44.8 | 64.5 | 35.6 | 274 | 47.19368261 | DE |
| 260 | 18.7 | 41.7410714286 | 44.8 | 64.5 | 35.6 | 274 | 47.19368261 | DE |
| Keine Diskussionen Gefunden. |
| Neuen Thread Erstellen |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
