Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915620 | 70 | -0.5 | -0.71 | 70 | 70 | 70 | 200 |
| 1732829220 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1732742820 | 70.5 | 1 | 1.44 | 71 | 71 | 70.5 | 399 |
| 1732656420 | 69.5 | -1 | -1.42 | 72 | 72 | 69.5 | 180 |
| 1732570020 | 70.5 | 5 | 7.63 | 70 | 70.5 | 70 | 147 |
| 1732310820 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1732224420 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1732138020 | 65.5 | -0.5 | -0.76 | 65.5 | 65.5 | 65.5 | 15 |
| 1732051620 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1731965220 | 66 | -1 | -1.49 | 66.5 | 67 | 66 | 109 |
| 1731705960 | 67 | 0 | 0.00 | 67 | 67 | 67 | 25 |
| 1731619620 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1731533220 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1731446820 | 67 | -2.5 | -3.60 | 67 | 67 | 66 | 155 |
| 1731360420 | 69.5 | 1 | 1.46 | 69.5 | 69.5 | 69.5 | 14 |
| 1731101220 | 68.5 | 3 | 4.58 | 67 | 68.5 | 66 | 160 |
| 1731014760 | 65.5 | -3.5 | -5.07 | 65.5 | 65.5 | 65.5 | 24 |
| 1730928360 | 69 | 5 | 7.81 | 68 | 69 | 68 | 160 |
| 1730838420 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1730752020 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1730492820 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1730406420 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1730320020 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1730233620 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1730147220 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1729888020 | 64 | 2.5 | 4.07 | 64 | 64 | 64 | 25 |
| 1729801560 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1729715160 | 61.5 | -4 | -6.11 | 63 | 63 | 61.5 | 160 |
| 1729628760 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1729542360 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1729283160 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1729196760 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1729110360 | 65.5 | 3.5 | 5.65 | 65.5 | 65.5 | 65.5 | 3 |
| 1729024020 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1728937620 | 62 | 1 | 1.64 | 62 | 62 | 62 | 8 |
| 1728678360 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1728591960 | 61 | -1 | -1.61 | 61 | 61 | 61 | 15 |
| 1728505560 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1728419160 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1728332760 | 62 | -2 | -3.13 | 62 | 62 | 62 | 80 |
| 1728073560 | 64 | 1.5 | 2.40 | 64 | 64 | 64 | 110 |
| 1727987220 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1727900820 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 9 |
| 1727814360 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1727727960 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1727468760 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1727382360 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1727295960 | 62.5 | -1.5 | -2.34 | 62.5 | 62.5 | 62.5 | 10 |
| 1727209560 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1727123160 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1726863960 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1726777560 | 64 | 4 | 6.67 | 63.5 | 64.5 | 63.5 | 377 |
| 1726691160 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1726604760 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1726518360 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1726259160 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1726172760 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1726086360 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1725999960 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1725913560 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1725654360 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1725567960 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1725481560 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1725395160 | 60 | 3 | 5.26 | 61 | 61 | 60 | 127 |
| 1725260400 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1725001200 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
