Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.045 | 5.29411764706 | 0.85 | 0.87 | 0.825 | 7480 | 0.82988971 | DE |
| 4 | 0.155 | 20.9459459459 | 0.74 | 0.87 | 0.74 | 5296 | 0.84032924 | DE |
| 12 | 0.085 | 10.4938271605 | 0.81 | 0.93 | 0.71 | 3003 | 0.82931678 | DE |
| 26 | 0.11 | 14.0127388535 | 0.785 | 0.985 | 0.69 | 2999 | 0.8494601 | DE |
| 52 | 0.06 | 7.18562874251 | 0.835 | 0.985 | 0.5699999 | 3091 | 0.77771164 | DE |
| 156 | -0.805 | -47.3529411765 | 1.7 | 1.8 | 0.5699999 | 4258 | 1.22738957 | DE |
| 260 | -0.62 | -40.9240924092 | 1.515 | 1.82 | 0.5699999 | 5640 | 1.3665654 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1730323560 | 0.865 | -0.005 | -0.57 | 0.865 | 0.865 | 0.865 | 15 |
| 1730237160 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1730150760 | 0.87 | 0.045 | 5.45 | 0.865 | 0.87 | 0.86 | 2425 |
| 1729888020 | 0.825 | -0.025 | -2.94 | 0.85 | 0.855 | 0.825 | 20000 |
| 1729801560 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1729715160 | 0.85 | 0.005 | 0.59 | 0.85 | 0.85 | 0.85 | 5000 |
| 1729628760 | 0.845 | -0.015 | -1.74 | 0.845 | 0.845 | 0.845 | 3250 |
| 1729542360 | 0.86 | 0.02 | 2.38 | 0.855 | 0.86 | 0.855 | 7676 |
| 1729283160 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1729196760 | 0.84 | 0.005 | 0.60 | 0.835 | 0.84 | 0.835 | 6838 |
| 1729110360 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1729023960 | 0.835 | -0.015 | -1.76 | 0.835 | 0.835 | 0.835 | 1709 |
| 1728937620 | 0.85 | 0.02 | 2.41 | 0.8199999 | 0.85 | 0.8199999 | 23017 |
| 1728678360 | 0.83 | 0.035 | 4.40 | 0.83 | 0.83 | 0.83 | 1286 |
| 1728591960 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1728505560 | 0.795 | -0.02 | -2.45 | 0.805 | 0.825 | 0.795 | 1400 |
| 1728419160 | 0.8149999 | 0.0649999 | 8.67 | 0.8149999 | 0.8149999 | 0.8149999 | 400 |
| 1728332760 | 0.75 | 0.01 | 1.35 | 0.74 | 0.75 | 0.74 | 825 |
| 1728073560 | 0.74 | 0.01 | 1.37 | 0.74 | 0.74 | 0.74 | 300 |
| 1727987220 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1727900820 | 0.73 | -0.025 | -3.31 | 0.73 | 0.73 | 0.73 | 1 |
| 1727814420 | 0.755 | 0 | 0.00 | 0.79 | 0.79 | 0.755 | 15 |
| 1727728020 | 0.755 | -0.01 | -1.31 | 0.755 | 0.755 | 0.755 | 2894 |
| 1727468760 | 0.765 | 0.005 | 0.66 | 0.765 | 0.765 | 0.765 | 400 |
| 1727382360 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1727295960 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1727209560 | 0.76 | -0.085 | -10.06 | 0.76 | 0.76 | 0.76 | 504 |
| 1727123160 | 0.845 | 0.135 | 19.01 | 0.845 | 0.845 | 0.845 | 24 |
| 1726863960 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1726777560 | 0.71 | -0.09 | -11.25 | 0.74 | 0.74 | 0.71 | 3000 |
| 1726691220 | 0.8 | 0.035 | 4.58 | 0.76 | 0.8 | 0.76 | 10325 |
| 1726604760 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1726518360 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1726259160 | 0.765 | -0.065 | -7.83 | 0.765 | 0.765 | 0.765 | 11 |
| 1726172760 | 0.83 | -0.1 | -10.75 | 0.83 | 0.83 | 0.83 | 54 |
| 1726086360 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1725999960 | 0.93 | 0.08 | 9.41 | 0.88 | 0.93 | 0.88 | 4098 |
| 1725913620 | 0.85 | 0.105 | 14.09 | 0.8 | 0.85 | 0.8 | 571 |
| 1725654360 | 0.745 | -0.035 | -4.49 | 0.745 | 0.745 | 0.745 | 2187 |
| 1725567960 | 0.78 | 0.055 | 7.59 | 0.78 | 0.78 | 0.78 | 1410 |
| 1725481560 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1725395160 | 0.725 | -0.03 | -3.97 | 0.725 | 0.725 | 0.725 | 20 |
| 1725308760 | 0.755 | -0.06 | -7.36 | 0.825 | 0.825 | 0.755 | 32 |
| 1725049560 | 0.8149999 | -0.06 | -6.86 | 0.8149999 | 0.8149999 | 0.8149999 | 392 |
| 1724963220 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1724876820 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1724790420 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1724704020 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1724444820 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1724358420 | 0.875 | 0.085 | 10.76 | 0.875 | 0.875 | 0.875 | 1 |
| 1724271960 | 0.79 | -0.02 | -2.47 | 0.79 | 0.79 | 0.79 | 10 |
| 1724185620 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1724099220 | 0.81 | -0.06 | -6.90 | 0.81 | 0.81 | 0.81 | 2000 |
| 1723840020 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1723753620 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1723667220 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1723580820 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1723494420 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1723235220 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1723148820 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1723062420 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1722976020 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1722889620 | 0.87 | 0.06 | 7.41 | 0.87 | 0.87 | 0.87 | 70 |
| 1722630360 | 0.81 | -0.005 | -0.61 | 0.81 | 0.81 | 0.81 | 1 |
| 1722544020 | 0.8149999 | -0.065 | -7.39 | 0.865 | 0.865 | 0.8149999 | 15 |
| 1722409200 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
