LitecoinLTC

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 91,63

-2,75

(

-2,91%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 21

Coin

Minierbar

Wallet

Gebot

US$ 91,62

Börse

GDAX

Angebot

US$ 91,64

Letzter Handelszeitpunkt

19:04:21

Volumen (24 Stunden)

$ 119.363.299

Letzte Handelsgröße

0,00000519

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 91,66

Vollständig verwässerte Marktkapitalisierung

US$ 7.696.920.000

Genesis-Datum

13.10.2011

Tagesbereich 91,44-96,53

52-Wochen-Bereich 49,90-147,22

Umlaufendes Angebot 75.528.496 / 84.000.000

89.91%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
91.48	Binance	480672.588	/cdn/crypto/logos/exchanges/BINA.png	$ 45.435.545,59	1743015871	LTC/USDT	https://www.binance.com/en/trade/LTC_USDT	USDT	1	https://www.binance.com/en/trade/LTC_USDT	44.9242831611	Kürzlich
91.47	OKX	193131.603242	/cdn/crypto/logos/exchanges/OKEX.png	$ 18.256.096,55	1743015871	LTC/USDT	https://www.okx.com/trade-spot/LTC-USDT	USDT	2	https://www.okx.com/trade-spot/LTC-USDT	18.0503299918	Kürzlich
91.48	Coinbase	136623.735139	/cdn/crypto/logos/exchanges/GDAX.png	US$ 12.897.839,33	1743015871	LTC/USD	https://pro.coinbase.com/trade/LTC-USD	USD	3	https://pro.coinbase.com/trade/LTC-USD	12.7690313888	Kürzlich
91.99	DigiFinex	101122.443	/cdn/crypto/logos/exchanges/DGFX.png	$ 9.566.501,70	1743015422	LTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LTC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LTC	9.45103460587	8 Minutes vor
92.1	Kraken	22157.2482946	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2.090.809,02	1743015387	LTC/USD	https://trade.kraken.com/markets/kraken/LTC/USD	USD	5	https://trade.kraken.com/markets/kraken/LTC/USD	2.07084514763	8 Minutes vor
0.001062	Binance	17960.311	/cdn/crypto/logos/exchanges/BINA.png	BTC 19,50	1743015871	LTC/BTC	https://www.binance.com/en/trade/LTC_BTC	BTC	6	https://www.binance.com/en/trade/LTC_BTC	1.67859394767	Kürzlich
91.75	Kucoin	15999.57	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.510.533,62	1743015652	LTC/USDT	https://trade.kucoin.com/LTC-USDT	USDT	7	https://trade.kucoin.com/LTC-USDT	1.49534055214	Kürzlich
92.29	Gate.io	12772.3452	/cdn/crypto/logos/exchanges/GATE.png	$ 1.208.509,70	1743014829	LTC/USDT	https://gate.io/trade/LTC_USDT	USDT	8	https://gate.io/trade/LTC_USDT	1.19371993894	17 Minutes vor
91.53	Bitstamp	10708.515279	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.006.626,12	1743015871	LTC/USD	https://www.bitstamp.net/markets/ltc/usd	USD	9	https://www.bitstamp.net/markets/ltc/usd	1.00083171922	Kürzlich
0.04589	Binance	10282.787	/cdn/crypto/logos/exchanges/BINA.png	ETH 474,54	1743015871	LTC/ETH	https://www.binance.com/en/trade/LTC_ETH	ETH	10	https://www.binance.com/en/trade/LTC_ETH	0.9610426024	Kürzlich
85.59	Kraken	9747.10034297	/cdn/crypto/logos/exchanges/KRKN.png	€ 856.786,73	1743015385	LTC/EUR	https://trade.kraken.com/markets/kraken/LTC/EUR	EUR	11	https://trade.kraken.com/markets/kraken/LTC/EUR	0.910976633033	8 Minutes vor
85.08	Bitvavo	8825.02822256	/cdn/crypto/logos/exchanges/BITV.png	€ 770.716,73	1743015871	LTC/EUR	https://account.bitvavo.com/markets/LTC-EUR	EUR	12	https://account.bitvavo.com/markets/LTC-EUR	0.824798577395	Kürzlich
85.04	Coinbase	7250.19726582	/cdn/crypto/logos/exchanges/GDAX.png	€ 634.606,94	1743015872	LTC/EUR	https://pro.coinbase.com/trade/LTC-EUR	EUR	13	https://pro.coinbase.com/trade/LTC-EUR	0.677612834755	Kürzlich
92.41	LBank	6644.344	/cdn/crypto/logos/exchanges/LBNK.png	$ 628.274,09	1743014993	LTC/USDT	https://www.lbank.info/exchange/ltc/usdt	USDT	14	https://www.lbank.info/exchange/ltc/usdt	0.620989003176	15 Minutes vor
0.001062	OKX	6112.190579	/cdn/crypto/logos/exchanges/OKEX.png	BTC 6,62	1743015867	LTC/BTC	https://www.okx.com/trade-spot/LTC-BTC	BTC	15	https://www.okx.com/trade-spot/LTC-BTC	0.571253254629	Kürzlich
85.12	Binance	5341.039	/cdn/crypto/logos/exchanges/BINA.png	€ 468.446,17	1743015871	LTC/EUR	https://www.binance.com/en/trade/LTC_EUR	EUR	16	https://www.binance.com/en/trade/LTC_EUR	0.499180428427	Kürzlich
85.09	Bitstamp	3725.91127526	/cdn/crypto/logos/exchanges/BSTP.png	€ 325.748,64	1743015870	LTC/EUR	https://www.bitstamp.net/markets/ltc/eur	EUR	17	https://www.bitstamp.net/markets/ltc/eur	0.348228497613	Kürzlich
91.7	Bitfinex	3603.04762377	/cdn/crypto/logos/exchanges/BFNX.png	US$ 342.964,23	1743015870	LTC/USD	https://www.bitfinex.com/t/LTC:USD	USD	18	https://www.bitfinex.com/t/LTC:USD	0.336745501479	Kürzlich
104.82	Crypto.com	3009.074	/cdn/crypto/logos/exchanges/CRTO.png	$ 312.002,14	1741219321	LTC/USDT	https://crypto.com/exchange/trade/LTC_USDT	USDT	19	https://crypto.com/exchange/trade/LTC_USDT	0.281231956645	21 Tags vor
0.001061	Coinbase	2784.9752913	/cdn/crypto/logos/exchanges/GDAX.png	BTC 3,01	1743015870	LTC/BTC	https://pro.coinbase.com/trade/LTC-BTC	BTC	20	https://pro.coinbase.com/trade/LTC-BTC	0.260287400835	Kürzlich
71.03	Coinbase	1950.17998564	/cdn/crypto/logos/exchanges/GDAX.png	£ 142.831,11	1743015871	LTC/GBP	https://pro.coinbase.com/trade/LTC-GBP	GBP	21	https://pro.coinbase.com/trade/LTC-GBP	0.182266349439	Kürzlich
0.001063	Kucoin	1581.81	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1,71	1743015695	LTC/BTC	https://trade.kucoin.com/LTC-BTC	BTC	22	https://trade.kucoin.com/LTC-BTC	0.14783801307	Kürzlich
93.53	LATOKEN	1460.26031	/cdn/crypto/logos/exchanges/LATK.png	$ 138.639,60	1743013438	LTC/USDT	https://exchange.latoken.com/exchange/LTC-USDT	USDT	23	https://exchange.latoken.com/exchange/LTC-USDT	0.13647782148	41 Minutes vor
91.89	EXMO	1355.38473717	/cdn/crypto/logos/exchanges/EXMO.png	$ 128.178,00	1743015781	LTC/USDT	https://exmo.com/en/trade#?pair=LTC_USDT	USDT	24	https://exmo.com/en/trade#?pair=LTC_USDT	0.126676014495	Kürzlich
0.001075	LATOKEN	1142.08512	/cdn/crypto/logos/exchanges/LATK.png	BTC 1,24	1743015627	LTC/BTC	https://exchange.latoken.com/exchange/LTC-BTC	BTC	25	https://exchange.latoken.com/exchange/LTC-BTC	0.106740755778	Kürzlich
85.34	EXMO	1139.464	/cdn/crypto/logos/exchanges/EXMO.png	€ 99.940,51	1743015780	LTC/EUR	https://exmo.com/en/trade#?pair=LTC_EUR	EUR	26	https://exmo.com/en/trade#?pair=LTC_EUR	0.106495782505	Kürzlich
0.00106134	Bitstamp	706.97433469	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,764036	1743015872	LTC/BTC	https://www.bitstamp.net/markets/ltc/btc	BTC	27	https://www.bitstamp.net/markets/ltc/btc	0.0660747377574	Kürzlich
93.1	Gemini	644.81504	/cdn/crypto/logos/exchanges/GEMN.png	US$ 60.064,10	1742946276	LTC/USD	https://gemini.com/?symbol=LTCUSD	USD	28	https://gemini.com/?symbol=LTCUSD	0.0602652494998	19 Stundes vor
0.0011551	Crypto.com	351.318	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,408479	1741219320	LTC/BTC	https://crypto.com/exchange/trade/LTC_BTC	BTC	29	https://crypto.com/exchange/trade/LTC_BTC	0.0328346356868	21 Tags vor
95.69	HTX	299.9389	/cdn/crypto/logos/exchanges/HUOB.png	$ 28.550,00	1742951892	LTC/USDT	https://www.huobi.com/en-us/exchange/ltc_usdt	USDT	30	https://www.huobi.com/en-us/exchange/ltc_usdt	0.0280326783991	18 Stundes vor
19.134	Bitfinex	257.98245302	/cdn/crypto/logos/exchanges/BFNX.png	BTC 241,47	1743015870	LTC/BTC	https://www.bitfinex.com/t/LTC:BTC	BTC	31	https://www.bitfinex.com/t/LTC:BTC	0.024111374477	Kürzlich
0.045987	Kucoin	241.476479	/cdn/crypto/logos/exchanges/KUCN.png	ETH 11,12	1743015681	LTC/ETH	https://trade.kucoin.com/LTC-ETH	ETH	32	https://trade.kucoin.com/LTC-ETH	0.0225687047487	Kürzlich
0.04606	Kraken	93.82753614	/cdn/crypto/logos/exchanges/KRKN.png	ETH 4,34	1743015715	LTC/ETH	https://trade.kraken.com/markets/kraken/LTC/ETH	ETH	33	https://trade.kraken.com/markets/kraken/LTC/ETH	0.00876924315448	Kürzlich
0.00154126	Mercatox	85.29610313	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,127717	1733392479	LTC/BTC	https://mercatox.com/exchange/LTC/BTC	BTC	34	https://mercatox.com/exchange/LTC/BTC	0.00797188436623	4 Monats vor
94.2	EXMO	54.39799619	/cdn/crypto/logos/exchanges/EXMO.png	US$ 5.225,87	1743015748	LTC/USD	https://exmo.com/en/trade#?pair=LTC_USD	USD	35	https://exmo.com/en/trade#?pair=LTC_USD	0.005084107239	Kürzlich
0.00106192	EXMO	45.85631679	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,049681	1743015781	LTC/BTC	https://exmo.com/en/trade#?pair=LTC_BTC	BTC	36	https://exmo.com/en/trade#?pair=LTC_BTC	0.00428579080986	Kürzlich
0.001064	DigiFinex	43.437	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,046595	1743015463	LTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LTC	BTC	37	https://www.digifinex.com/en-ww/trade/BTC/LTC	0.00405967832655	7 Minutes vor
0.001071	Gate.io	14.6869	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,015902	1743014829	LTC/BTC	https://gate.io/trade/LTC_BTC	BTC	38	https://gate.io/trade/LTC_BTC	0.00137265671235	17 Minutes vor
0.001089	HTX	9.5008	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,010319	1742951884	LTC/BTC	https://www.huobi.com/en-us/exchange/ltc_btc	BTC	39	https://www.huobi.com/en-us/exchange/ltc_btc	0.000887957083705	18 Stundes vor
0.04499	Gemini	5.31549	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,239567	1742928772	LTC/ETH	https://gemini.com/?symbol=LTCETH	ETH	40	https://gemini.com/?symbol=LTCETH	0.000496792585768	1 Tag vor
0.0010638	HitBTC	2.559	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,002756	1743015616	LTC/BTC	https://hitbtc.com/LTC-to-BTC	BTC	41	https://hitbtc.com/LTC-to-BTC	0.000239167457183	Kürzlich
89.12	CEX.IO	1	/cdn/crypto/logos/exchanges/CXIO.png	€ 89,12	1742988709	LTC/EUR	https://cex.io/ltc-eur	EUR	42	https://cex.io/ltc-eur	9.34612962808E-5	8 Stundes vor
0.00460216	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1742947335	LTC/BTC	https://www.lbank.info/exchange/ltc/btc	BTC	43	https://www.lbank.info/exchange/ltc/btc	0	19 Stundes vor
63.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1740787320	LTC/GBP	https://tidex.com/exchange/LTC/GBP	GBP	44	https://tidex.com/exchange/LTC/GBP	0	26 Tags vor
95.55	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1740787320	LTC/EUR	https://tidex.com/exchange/LTC/EUR	EUR	45	https://tidex.com/exchange/LTC/EUR	0	26 Tags vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LTC	ETH	46	https://bittrex.com/Market/Index?MarketName=ETH-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LTC/USD	https://bittrex.com/Market/Index?MarketName=USD-LTC	USD	47	https://bittrex.com/Market/Index?MarketName=USD-LTC	0	-
0.05042752	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1742947335	LTC/ETH	https://www.lbank.info/exchange/ltc/eth	ETH	48	https://www.lbank.info/exchange/ltc/eth	0	19 Stundes vor
99.69	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	LTC/USDT	https://tidex.com/exchange/LTC/USDT	USDT	49	https://tidex.com/exchange/LTC/USDT	0	26 Tags vor
65.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1742947327	LTC/GBP	https://www.bitstamp.net/markets/ltc/gbp	GBP	50	https://www.bitstamp.net/markets/ltc/gbp	0	19 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LTC	USDT	51	https://bittrex.com/Market/Index?MarketName=USDT-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LTC	BTC	52	https://bittrex.com/Market/Index?MarketName=BTC-LTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LTC/BTC	https://account.bitvavo.com/markets/LTC-BTC	BTC	53	https://account.bitvavo.com/markets/LTC-BTC	0	-
83.5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1742947334	LTC/GBP	https://exmo.com/en/trade#?pair=LTC_GBP	GBP	54	https://exmo.com/en/trade#?pair=LTC_GBP	0	19 Stundes vor
63.56	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1742947342	LTC/GBP	https://www.binance.com/en/trade/LTC_GBP	GBP	55	https://www.binance.com/en/trade/LTC_GBP	0	19 Stundes vor
0.0026	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1742947335	LTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	BTC	56	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	0	19 Stundes vor
0.30928939	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1742947335	LTC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	ETH	57	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	0	19 Stundes vor
50.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1742947335	LTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	USDT	58	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	0	19 Stundes vor
93.15	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1743015814	LTC/USDT	https://cex.io/ltc-usdt	USDT	59	https://cex.io/ltc-usdt	0	Kürzlich
70.85	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1742987487	LTC/GBP	https://cex.io/ltc-gbp	GBP	60	https://cex.io/ltc-gbp	0	8 Stundes vor
0.0010646	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1742946500	LTC/BTC	https://gemini.com/?symbol=LTCBTC	BTC	61	https://gemini.com/?symbol=LTCBTC	0	19 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LTC/USDT	https://trade.kraken.com/markets/kraken/LTC/USDT	USDT	62	https://trade.kraken.com/markets/kraken/LTC/USDT	0	-
91.32	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1743015814	LTC/USD	https://cex.io/ltc-usd	USD	63	https://cex.io/ltc-usd	0	Kürzlich
0.00107086	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1743015866	LTC/BTC	https://cex.io/ltc-btc	BTC	64	https://cex.io/ltc-btc	0	Kürzlich
0.02179	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1742947328	LTC/ETH	https://www.okx.com/trade-spot/LTC-ETH	ETH	65	https://www.okx.com/trade-spot/LTC-ETH	0	19 Stundes vor
0.00390976	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1743015547	LTC/BTC	https://www.bibox.com/en/exchange/basic/LTC_BTC	BTC	66	https://www.bibox.com/en/exchange/basic/LTC_BTC	0	5 Minutes vor
94.4	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742947320	LTC/USD	https://hitbtc.com/LTC-to-USD	USD	67	https://hitbtc.com/LTC-to-USD	0	19 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LTC/USDT	https://poloniex.com/exchange#USDT_LTC	USDT	68	https://poloniex.com/exchange#USDT_LTC	0	-
0.044779	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1743015448	LTC/ETH	https://hitbtc.com/LTC-to-ETH	ETH	69	https://hitbtc.com/LTC-to-ETH	0	7 Minutes vor
109.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1742947335	LTC/USD	https://gate.io/trade/LTC_USD	USD	70	https://gate.io/trade/LTC_USD	0	19 Stundes vor
0.001048	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	LTC/BTC	https://tidex.com/exchange/LTC/BTC	BTC	71	https://tidex.com/exchange/LTC/BTC	0	26 Tags vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LTC/BTC	https://poloniex.com/exchange#BTC_LTC	BTC	72	https://poloniex.com/exchange#BTC_LTC	0	-
0.0274902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1742947334	LTC/ETH	https://exchange.latoken.com/exchange/LTC-ETH	ETH	73	https://exchange.latoken.com/exchange/LTC-ETH	0	19 Stundes vor
0.05374766	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1743015548	LTC/ETH	https://www.bibox.com/en/exchange/basic/LTC_ETH	ETH	74	https://www.bibox.com/en/exchange/basic/LTC_ETH	0	5 Minutes vor
65.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743015549	LTC/USDT	https://www.bibox.com/en/exchange/basic/LTC_USDT	USDT	75	https://www.bibox.com/en/exchange/basic/LTC_USDT	0	5 Minutes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		LTC/BTC	https://www.southxchange.com/Market/Book/LTC/BTC	BTC	76	https://www.southxchange.com/Market/Book/LTC/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		LTC/USDT	https://www.southxchange.com/Market/Book/LTC/USDT	USDT	77	https://www.southxchange.com/Market/Book/LTC/USDT	0	-
0.03041	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	LTC/ETH	https://tidex.com/exchange/LTC/ETH	ETH	78	https://tidex.com/exchange/LTC/ETH	0	26 Tags vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	89.94	1.69	1.87903046475	89.31	95.63	166310.84025	CX
4	114.66	-23.03	-20.0854700855	83.47	131.95	436803.401198	CX
12	103.43	-11.8	-11.4086822005	83.18	141.14	430121.070851	CX
26	66.6	25.03	37.5825825826	61.97	147.22	373946.438965	CX
52	90.35	1.28	1.41671278362	49.9	147.22	293020.229406	CX
156	123.65	-32.02	-25.8956732713	40.36	147.22	273692.797021	CX
260	39.2	52.43	133.75	36.57	413.91	333751.404626	CX

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

Constellation Network Launches Digital Evidence to Unlock the Trillion Dollar Transparency Economy

San Francisco, California, March 26th, 2025, ChainwireConstellation Network, the distributed infrastructure company validated by the US Department...

Falcon Finance Crosses $100 Million TVL in Closed Beta

Dubai, United Arab Emirates, March 26th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has officially reached its...

StaFi Protocol Proposes FIS Inflation Reduction, Igniting The Deflationary Era

Singapore, Singapore, March 26th, 2025, ChainwireIn 2024, StaFi introduced a burn mechanism as part of its broader initiative to enhance the...

Babylon Labs and DeFimans Announce Bitcoin Staking Event with Prof. David Tse

Tokyo, Japan, March 26th, 2025, ChainwireDeFimans Co., Ltd. (Headquartered in Minato-ku, Tokyo; Co-founders: Mitsushi Ono and Taishi Sato) and...

Request Finance Hits $1 Billion in Bill Payments, Secures Strategic Funding to Scale Stablecoins & Fiat Finance

Paris, France, March 25th, 2025, ChainwireBusinesses are rapidly adopting stablecoins and crypto for payments. Request Finance has now processed...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1742946600	94.6	1.03	1.10	93.53	94.86	91.89	160679
1742860200	93.57	2.2	2.41	91.34	95.63	90.81	253922
1742773800	91.37	0.07	0.08	91.44	92.99	90.64	76485
1742687400	91.3	0.22	0.24	90.72	92.21	90.38	84685
1742601000	91.08	-2.15	-2.31	93.26	93.94	91.08	182237
1742514600	93.23	-0.86	-0.91	94.19	94.6	90.05	160122
1742428200	94.09	4.15	4.61	89.94	94.28	89.31	246043
1742341800	89.94	-2.48	-2.68	92.09	92.19	87.08	206030
1742255400	92.42	2.1	2.33	90.42	94.48	90.21	238458
1742169000	90.32	-2.14	-2.31	92.17	92.7	88.35	149626
1742082600	92.46	1.05	1.15	91.42	94.27	90.94	144582
1741996200	91.41	3.33	3.78	88.07	92.83	87.78	218906
1741909800	88.08	-3.4	-3.72	91.72	91.77	86.21	295442
1741823400	91.48	1.24	1.37	90.36	92.91	87.27	286543
1741737000	90.24	2.33	2.65	87.88	93.32	83.47	594130
1741650600	87.91	-6.08	-6.47	94.39	99.11	86.22	533360
1741564200	93.99	-8.32	-8.13	101.7	102.74	93.64	399439
1741477800	102.31	-1.03	-1.00	103.62	108.65	101.63	346528
1741391400	103.34	-0.1	-0.10	103.51	106.72	97.33	1031247
1741305000	103.44	-1.42	-1.35	104.72	113	102.1	601639
1741218600	104.86	1.45	1.40	103.59	106.84	100.61	389690
1741132200	103.41	-6.88	-6.24	109.21	110.88	94.71	959144
1741045800	110.29	-16.65	-13.12	127.03	130.34	106.57	1198489
1740959400	126.94	2.9	2.34	124.23	130.59	117.51	602603
1740873000	124.04	-4.16	-3.24	127.67	130.88	122.9	334747
1740786600	128.2	1.63	1.29	127.07	129.5	114	830090
1740700200	126.57	0.27	0.21	125.32	131.95	121.68	759632
1740613800	126.3	11.48	10.00	114.66	128.48	113.83	945984
1740527400	114.82	0.64	0.56	115.74	117.17	106.11	664369
1740441000	114.18	-15.93	-12.24	129.59	130.5	112.13	452286
1740354600	130.11	3.92	3.11	125.61	130.25	125.22	189662
1740268200	126.19	-1.52	-1.19	128.11	131.18	125.66	296968
1740181800	127.71	-2.51	-1.93	134.49	140	123.66	526572
1740095400	130.22	-4.92	-3.64	134.73	135.15	125.86	516489
1740009000	135.14	5.97	4.62	129.77	139.82	129.59	694039
1739922600	129.17	6.93	5.67	121.91	129.71	119.79	600571
1739836200	122.24	-3.22	-2.57	125.5	128.88	120	479875
1739749800	125.46	-8.15	-6.10	133.32	137.53	124.84	501786
1739663400	133.61	8.61	6.89	124.81	135.01	124.26	541396
1739577000	125	-0.91	-0.72	127.24	133.86	124.36	674851
1739490600	125.91	4.2	3.45	121.61	129.69	118.85	633425
1739404200	121.71	2.01	1.68	118.88	125.36	111.33	678567
1739317800	119.7	-0.49	-0.41	119.71	132.21	117.78	861244
1739231400	120.19	12.58	11.69	109.01	122.48	107.29	676380
1739145000	107.61	2.97	2.84	104.82	109.18	102.3	274442
1739058600	104.64	1.27	1.23	103.2	105.17	101.75	216929
1738972200	103.37	2.3	2.28	102.23	108.16	100.6	356361
1738885800	101.07	-2.29	-2.22	103.78	109.73	99.51	443036
1738799400	103.36	1.93	1.90	101.15	109.48	100.48	377311
1738713000	101.43	-5.08	-4.77	107.35	108.87	98.47	563912
1738626600	106.51	-2.79	-2.55	108.24	109.1	83.18	948788
1738540200	109.3	-10.33	-8.63	117.59	121.39	104.08	524907
1738453800	119.63	-8.45	-6.60	128.18	134.5	117.62	419992
1738367400	128.08	-1.94	-1.49	130.74	135.35	125.16	458570
1738281000	130.02	13.92	11.99	116.36	134.16	114	659668
1738194600	116.1	6.1	5.55	110	119.53	109.87	307476
1738108200	110	-4.73	-4.12	115.37	119	109.04	318763
1738021800	114.73	-3.1	-2.63	118.86	118.86	106.14	494162
1737935400	117.83	-6.14	-4.95	124.09	125.14	117.47	312186
1737849000	123.97	5.62	4.75	119.15	129.33	118.05	610050
1737762600	118.35	2.06	1.77	116.35	124.43	112.85	530150
1737676200	116.29	0.99	0.86	115.05	117.35	111.19	254425
1737589800	115.3	-3.38	-2.85	118.83	120.26	114.18	253135
1737503400	118.68	0.57	0.48	118.06	124.78	113.58	429732
1737417000	118.11	1.95	1.68	114.02	127.89	112.85	487843
1737330600	116.16	-9.35	-7.45	124.84	128.52	111.17	567326
1737244200	125.51	-11.53	-8.41	137.42	139.55	123.12	540782
1737157800	137.04	12.94	10.43	124.94	141.14	124.8	756038
1737071400	124.1	5.7	4.81	117.56	130.46	114.05	906742
1736985000	118.4	16.14	15.78	102.29	118.7	100.71	312137
1736898600	102.26	3.94	4.01	98.38	102.53	97.54	139619
1736812200	98.32	-3.98	-3.89	102.36	104.41	93.05	224048
1736725800	102.3	-2.1	-2.01	104	105.23	101.33	96736
1736639400	104.4	0.16	0.15	104.01	104.93	102.09	109268
1736553000	104.24	2.18	2.14	102.3	106.27	102.05	140191
1736466600	102.06	0.4	0.39	101.22	105.81	99.84	223049
1736380200	101.66	-1.28	-1.24	102.85	105.04	97.16	243786
1736293800	102.94	-11.03	-9.68	113.66	115	102.03	265656
1736207400	113.97	-1.25	-1.08	115.75	117.43	111.6	225825
1736121000	115.22	4.05	3.64	110.98	116.15	110.57	158576
1736034600	111.17	-1.61	-1.43	112.62	112.74	110.04	129213
1735948200	112.78	7.53	7.15	105.22	114.79	104.02	234687
1735861800	105.25	0.76	0.73	105.05	108.59	104.51	192075
1735775400	104.49	1.54	1.50	103.43	107.94	101.83	203577
1735689000	102.95	3.95	3.99	99.26	104.67	97.58	205531
1735602600	99	0.62	0.63	97.96	102.83	97.17	193819
1735516200	98.38	-2.23	-2.22	100.33	101.51	96.69	125056
1735429800	100.61	0.34	0.34	100.66	101.65	98.51	117281
1735343400	100.27	-1.99	-1.95	102.38	106.41	99.56	221918
1735257000	102.26	-7.19	-6.57	110.01	110.25	100.95	225657