ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
LitecoinLTC
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 91,80
4,58
(
5,25%
)
Info
Rang Rang 20
Coin
Minierbar
Gebot
US$ 91,78
Börse
GDAX
Angebot
US$ 91,80
Letzter Handelszeitpunkt
22:02:44
Volumen (24 Stunden)
$ 264.273.357
Letzte Handelsgröße
0,538922
Volumen/Marktkapitalisierung (24 Stunden)
0,04%
Handelspreis
US$ 91,80
Vollständig verwässerte Marktkapitalisierung
US$ 7.711.200.000
Genesis-Datum
13.10.2011
Tagesbereich 83,47-93,32
52-Wochen-Bereich 49,90-147,22
Umlaufendes Angebot 75.528.496 / 84.000.000
89.91%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
91.76Binance1234065.356/cdn/crypto/logos/exchanges/BINA.png$ 109.379.503,111741730568LTC/USDThttps://www.binance.com/en/trade/LTC_USDTUSDT1https://www.binance.com/en/trade/LTC_USDT45.5126091125Kürzlich
91.75Coinbase516234.795583/cdn/crypto/logos/exchanges/GDAX.pngUS$ 46.000.746,591741730569LTC/USDhttps://pro.coinbase.com/trade/LTC-USDUSD2https://pro.coinbase.com/trade/LTC-USD19.0388558818Kürzlich
91.74OKX461827.290147/cdn/crypto/logos/exchanges/OKEX.png$ 40.807.346,441741730569LTC/USDThttps://www.okx.com/trade-spot/LTC-USDTUSDT3https://www.okx.com/trade-spot/LTC-USDT17.0322947903Kürzlich
91.85DigiFinex179731.774/cdn/crypto/logos/exchanges/DGFX.png$ 15.968.275,821741730038LTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/LTCUSDT4https://www.digifinex.com/en-ww/trade/USDT/LTC6.628548427679 Minutes vor
84.21Bitvavo50813.2814163/cdn/crypto/logos/exchanges/BITV.png€ 4.166.226,351741730569LTC/EURhttps://account.bitvavo.com/markets/LTC-EUREUR5https://account.bitvavo.com/markets/LTC-EUR1.87400529768Kürzlich
91.51Kraken43477.4605698/cdn/crypto/logos/exchanges/KRKN.pngUS$ 3.852.209,041741730374LTC/USDhttps://trade.kraken.com/markets/kraken/LTC/USDUSD6https://trade.kraken.com/markets/kraken/LTC/USD1.60345856765Kürzlich
0.001104Binance42741.31/cdn/crypto/logos/exchanges/BINA.pngBTC 47,011741730566LTC/BTChttps://www.binance.com/en/trade/LTC_BTCBTC7https://www.binance.com/en/trade/LTC_BTC1.57630916833Kürzlich
91.79Gate.io25226.0945/cdn/crypto/logos/exchanges/GATE.png$ 2.238.168,091741729523LTC/USDThttps://gate.io/trade/LTC_USDTUSDT8https://gate.io/trade/LTC_USDT0.93034406389517 Minutes vor
84.23Coinbase23730.4178749/cdn/crypto/logos/exchanges/GDAX.png€ 1.943.423,841741730569LTC/EURhttps://pro.coinbase.com/trade/LTC-EUREUR9https://pro.coinbase.com/trade/LTC-EUR0.875183172077Kürzlich
83.97Kraken23064.402844/cdn/crypto/logos/exchanges/KRKN.png€ 1.880.950,071741730372LTC/EURhttps://trade.kraken.com/markets/kraken/LTC/EUREUR10https://trade.kraken.com/markets/kraken/LTC/EUR0.850620387283Kürzlich
91.96Bitfinex13419.2585863/cdn/crypto/logos/exchanges/BFNX.pngUS$ 1.196.968,711741730569LTC/USDhttps://www.bitfinex.com/t/LTC:USDUSD11https://www.bitfinex.com/t/LTC:USD0.494905288159Kürzlich
91.68Kucoin11813.16/cdn/crypto/logos/exchanges/KUCN.png$ 1.054.097,231741730269LTC/USDThttps://trade.kucoin.com/LTC-USDTUSDT12https://trade.kucoin.com/LTC-USDT0.4356720094685 Minutes vor
91.8HTX9721.17851683/cdn/crypto/logos/exchanges/HUOB.png$ 861.427,191741730564LTC/USDThttps://www.huobi.com/en-us/exchange/ltc_usdtUSDT13https://www.huobi.com/en-us/exchange/ltc_usdt0.358519259777Kürzlich
0.001105Coinbase9273.48057208/cdn/crypto/logos/exchanges/GDAX.pngBTC 10,231741730561LTC/BTChttps://pro.coinbase.com/trade/LTC-BTCBTC14https://pro.coinbase.com/trade/LTC-BTC0.342008058437Kürzlich
91.76LBank7943.092/cdn/crypto/logos/exchanges/LBNK.png$ 695.229,091741729575LTC/USDThttps://www.lbank.info/exchange/ltc/usdtUSDT15https://www.lbank.info/exchange/ltc/usdt0.29294302735517 Minutes vor
84.12Bitstamp7773.84377526/cdn/crypto/logos/exchanges/BSTP.png€ 635.627,451741730570LTC/EURhttps://www.bitstamp.net/markets/ltc/eurEUR16https://www.bitstamp.net/markets/ltc/eur0.286701114592Kürzlich
0.04726Binance7424.084/cdn/crypto/logos/exchanges/BINA.pngETH 347,751741730568LTC/ETHhttps://www.binance.com/en/trade/LTC_ETHETH17https://www.binance.com/en/trade/LTC_ETH0.273801895068Kürzlich
84.26Binance7238.139/cdn/crypto/logos/exchanges/BINA.png€ 589.293,521741730569LTC/EURhttps://www.binance.com/en/trade/LTC_EUREUR18https://www.binance.com/en/trade/LTC_EUR0.266944201462Kürzlich
0.001103OKX6216.448034/cdn/crypto/logos/exchanges/OKEX.pngBTC 6,841741730564LTC/BTChttps://www.okx.com/trade-spot/LTC-BTCBTC19https://www.okx.com/trade-spot/LTC-BTC0.229264007829Kürzlich
71.06Coinbase5708.07485867/cdn/crypto/logos/exchanges/GDAX.png£ 393.356,531741730569LTC/GBPhttps://pro.coinbase.com/trade/LTC-GBPGBP20https://pro.coinbase.com/trade/LTC-GBP0.210515090278Kürzlich
95.99Bitstamp4313.34464487/cdn/crypto/logos/exchanges/BSTP.pngUS$ 413.034,891741591897LTC/USDhttps://www.bitstamp.net/markets/ltc/usdUSD21https://www.bitstamp.net/markets/ltc/usd0.1590771249152 Tags vor
0.001103Kucoin3672/cdn/crypto/logos/exchanges/KUCN.pngBTC 4,021741730311LTC/BTChttps://trade.kucoin.com/LTC-BTCBTC22https://trade.kucoin.com/LTC-BTC0.135424189528Kürzlich
104.82Crypto.com3009.074/cdn/crypto/logos/exchanges/CRTO.png$ 312.002,141741219321LTC/USDThttps://crypto.com/exchange/trade/LTC_USDTUSDT23https://crypto.com/exchange/trade/LTC_USDT0.1109753288896 Tags vor
0.00116854Bitstamp2733.04888656/cdn/crypto/logos/exchanges/BSTP.pngBTC 3,191741591897LTC/BTChttps://www.bitstamp.net/markets/ltc/btcBTC24https://www.bitstamp.net/markets/ltc/btc0.1007954603492 Tags vor
91.83EXMO2430.39421363/cdn/crypto/logos/exchanges/EXMO.png$ 215.753,761741730557LTC/USDThttps://exmo.com/en/trade#?pair=LTC_USDTUSDT25https://exmo.com/en/trade#?pair=LTC_USDT0.0896334876402Kürzlich
88.75Gemini2017.06543/cdn/crypto/logos/exchanges/GEMN.pngUS$ 191.875,381741647040LTC/USDhttps://gemini.com/?symbol=LTCUSDUSD26https://gemini.com/?symbol=LTCUSD0.074389828726323 Stundes vor
84.13EXMO1277.35063654/cdn/crypto/logos/exchanges/EXMO.png€ 104.519,151741730556LTC/EURhttps://exmo.com/en/trade#?pair=LTC_EUREUR27https://exmo.com/en/trade#?pair=LTC_EUR0.0471089800372Kürzlich
0.0011058Bitfinex1029.50052078/cdn/crypto/logos/exchanges/BFNX.pngBTC 1,131741730567LTC/BTChttps://www.bitfinex.com/t/LTC:BTCBTC28https://www.bitfinex.com/t/LTC:BTC0.0379682117771Kürzlich
93.4EXMO858.39460899/cdn/crypto/logos/exchanges/EXMO.pngUS$ 77.884,131741730528LTC/USDhttps://exmo.com/en/trade#?pair=LTC_USDUSD29https://exmo.com/en/trade#?pair=LTC_USD0.0316577870964Kürzlich
0.001104HitBTC778.895/cdn/crypto/logos/exchanges/HITB.pngBTC 0,8590531741730253LTC/BTChttps://hitbtc.com/LTC-to-BTCBTC30https://hitbtc.com/LTC-to-BTC0.02872582355735 Minutes vor
0.047247Kucoin614.515802/cdn/crypto/logos/exchanges/KUCN.pngETH 28,831741730297LTC/ETHhttps://trade.kucoin.com/LTC-ETHETH31https://trade.kucoin.com/LTC-ETH0.0226634816008Kürzlich
0.0011551Crypto.com351.318/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,4084791741219320LTC/BTChttps://crypto.com/exchange/trade/LTC_BTCBTC32https://crypto.com/exchange/trade/LTC_BTC0.0129566872056 Tags vor
0.001107Gate.io302.5005/cdn/crypto/logos/exchanges/GATE.pngBTC 0,3321671741729524LTC/BTChttps://gate.io/trade/LTC_BTCBTC33https://gate.io/trade/LTC_BTC0.011156286776817 Minutes vor
0.04719Kraken210.26236412/cdn/crypto/logos/exchanges/KRKN.pngETH 9,871741730103LTC/ETHhttps://trade.kraken.com/markets/kraken/LTC/ETHETH34https://trade.kraken.com/markets/kraken/LTC/ETH0.007754523488358 Minutes vor
0.00110409EXMO151.4958414/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,1666261741730558LTC/BTChttps://exmo.com/en/trade#?pair=LTC_BTCBTC35https://exmo.com/en/trade#?pair=LTC_BTC0.00558720085471Kürzlich
0.00154126Mercatox85.29610313/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,1277171733392408LTC/BTChttps://mercatox.com/exchange/LTC/BTCBTC36https://mercatox.com/exchange/LTC/BTC0.003145739552373 Monats vor
0.00111HTX54.5784/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0603231741728320LTC/BTChttps://www.huobi.com/en-us/exchange/ltc_btcBTC37https://www.huobi.com/en-us/exchange/ltc_btc0.0020128637216138 Minutes vor
0.00110617CEX.IO47.80724944/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,0523971741730318LTC/BTChttps://cex.io/ltc-btcBTC38https://cex.io/ltc-btc0.00176314215931Kürzlich
0.001104DigiFinex34.853/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,0385731741730307LTC/BTChttps://www.digifinex.com/en-ww/trade/BTC/LTCBTC39https://www.digifinex.com/en-ww/trade/BTC/LTC0.00128538651351Kürzlich
0.0011731Gemini27.64083/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,0321181741637430LTC/BTChttps://gemini.com/?symbol=LTCBTCBTC40https://gemini.com/?symbol=LTCBTC0.001019400054641 Tag vor
0.047256HitBTC21.304/cdn/crypto/logos/exchanges/HITB.pngETH 0,9923701741730086LTC/ETHhttps://hitbtc.com/LTC-to-ETHETH41https://hitbtc.com/LTC-to-ETH0.0007856963327098 Minutes vor
0.04622Gemini16.11502/cdn/crypto/logos/exchanges/GEMN.pngETH 0,7464501741647960LTC/ETHhttps://gemini.com/?symbol=LTCETHETH42https://gemini.com/?symbol=LTCETH0.00059432557808623 Stundes vor
84.16CEX.IO0.43985552/cdn/crypto/logos/exchanges/CXIO.pngUS$ 37,021741670759LTC/USDhttps://cex.io/ltc-usdUSD43https://cex.io/ltc-usd1.62219709438E-517 Stundes vor
95.55Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0,000000001740787320LTC/EURhttps://tidex.com/exchange/LTC/EUREUR44https://tidex.com/exchange/LTC/EUR011 Tags vor
63.88Tidex0/cdn/crypto/logos/exchanges/TIDE.png£ 0,000000001740787320LTC/GBPhttps://tidex.com/exchange/LTC/GBPGBP45https://tidex.com/exchange/LTC/GBP011 Tags vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LTCUSDT46https://bittrex.com/Market/Index?MarketName=USDT-LTC0-
99.69Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320LTC/USDThttps://tidex.com/exchange/LTC/USDTUSDT47https://tidex.com/exchange/LTC/USDT011 Tags vor
0.05042752LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001741651336LTC/ETHhttps://www.lbank.info/exchange/ltc/ethETH48https://www.lbank.info/exchange/ltc/eth022 Stundes vor
65.21Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0,000000001741651327LTC/GBPhttps://www.bitstamp.net/markets/ltc/gbpGBP49https://www.bitstamp.net/markets/ltc/gbp022 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-LTCUSD50https://bittrex.com/Market/Index?MarketName=USD-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LTCETH51https://bittrex.com/Market/Index?MarketName=ETH-LTC0-
0.00460216LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001741651336LTC/BTChttps://www.lbank.info/exchange/ltc/btcBTC52https://www.lbank.info/exchange/ltc/btc022 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LTCBTC53https://bittrex.com/Market/Index?MarketName=BTC-LTC0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LTC/BTChttps://account.bitvavo.com/markets/LTC-BTCBTC54https://account.bitvavo.com/markets/LTC-BTC0-
0.30928939Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001741651332LTC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTCETH55https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC022 Stundes vor
0.0026Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001741651332LTC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTCBTC56https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC022 Stundes vor
50.5Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001741651332LTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTCUSDT57https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC022 Stundes vor
0.02179OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001741651351LTC/ETHhttps://www.okx.com/trade-spot/LTC-ETHETH58https://www.okx.com/trade-spot/LTC-ETH022 Stundes vor
0.00390976Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001741730056LTC/BTChttps://www.bibox.com/en/exchange/basic/LTC_BTCBTC59https://www.bibox.com/en/exchange/basic/LTC_BTC09 Minutes vor
83.5EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0,000000001741651331LTC/GBPhttps://exmo.com/en/trade#?pair=LTC_GBPGBP60https://exmo.com/en/trade#?pair=LTC_GBP022 Stundes vor
63.56Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001741651339LTC/GBPhttps://www.binance.com/en/trade/LTC_GBPGBP61https://www.binance.com/en/trade/LTC_GBP022 Stundes vor
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LTC/USDThttps://trade.kraken.com/markets/kraken/LTC/USDTUSDT62https://trade.kraken.com/markets/kraken/LTC/USDT0-
85CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001741714466LTC/EURhttps://cex.io/ltc-eurEUR63https://cex.io/ltc-eur04 Stundes vor
106.01CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001741670729LTC/GBPhttps://cex.io/ltc-gbpGBP64https://cex.io/ltc-gbp017 Stundes vor
107.51CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001741714472LTC/USDThttps://cex.io/ltc-usdtUSDT65https://cex.io/ltc-usdt04 Stundes vor
0.05374766Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001741730057LTC/ETHhttps://www.bibox.com/en/exchange/basic/LTC_ETHETH66https://www.bibox.com/en/exchange/basic/LTC_ETH09 Minutes vor
65.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001741730058LTC/USDThttps://www.bibox.com/en/exchange/basic/LTC_USDTUSDT67https://www.bibox.com/en/exchange/basic/LTC_USDT09 Minutes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LTC/USDThttps://poloniex.com/exchange#USDT_LTCUSDT68https://poloniex.com/exchange#USDT_LTC0-
87.95HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001741651320LTC/USDhttps://hitbtc.com/LTC-to-USDUSD69https://hitbtc.com/LTC-to-USD022 Stundes vor
109.13Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001741651333LTC/USDhttps://gate.io/trade/LTC_USDUSD70https://gate.io/trade/LTC_USD022 Stundes vor
0.001048Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320LTC/BTChttps://tidex.com/exchange/LTC/BTCBTC71https://tidex.com/exchange/LTC/BTC011 Tags vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LTC/BTChttps://poloniex.com/exchange#BTC_LTCBTC72https://poloniex.com/exchange#BTC_LTC0-
103.55LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001741566956LTC/USDThttps://exchange.latoken.com/exchange/LTC-USDTUSDT73https://exchange.latoken.com/exchange/LTC-USDT02 Tags vor
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -LTC/BTChttps://www.southxchange.com/Market/Book/LTC/BTCBTC74https://www.southxchange.com/Market/Book/LTC/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -LTC/USDThttps://www.southxchange.com/Market/Book/LTC/USDTUSDT75https://www.southxchange.com/Market/Book/LTC/USDT0-
0.0274902LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001741566956LTC/ETHhttps://exchange.latoken.com/exchange/LTC-ETHETH76https://exchange.latoken.com/exchange/LTC-ETH02 Tags vor
0.00117794LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001741566956LTC/BTChttps://exchange.latoken.com/exchange/LTC-BTCBTC77https://exchange.latoken.com/exchange/LTC-BTC02 Tags vor
0.03041Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320LTC/ETHhttps://tidex.com/exchange/LTC/ETHETH78https://tidex.com/exchange/LTC/ETH011 Tags vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
1109.21-17.41-15.941763574886.22113608721.641516CX
4119.71-27.91-23.314677136486.22140615882.419889CX
12117.65-25.85-21.971950701283.18141.14445828.140045CX
2661.4830.3249.316851008560.11147.22364920.41367CX
5287.464.344.9622684655849.9147.22303640.997129CX
156102.22-10.42-10.19369986340.36147.22274083.986359CX
26050.2141.5982.832105158324.18413.91338181.781243CX

Über LTC

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174165060087.91-6.08-6.4794.3999.1186.22533360
174156420093.99-8.32-8.13101.7102.7493.64399439
1741477800102.31-1.03-1.00103.62108.65101.63346528
1741391400103.34-0.1-0.10103.51106.7297.331031247
1741305000103.44-1.42-1.35104.72113102.1601639
1741218600104.861.451.40103.59106.84100.61389690
1741132200103.41-6.88-6.24109.21110.8894.71959144
1741045800110.29-16.65-13.12127.03130.34106.571198489
1740959400126.942.92.34124.23130.59117.51602603
1740873000124.04-4.16-3.24127.67130.88122.9334747
1740786600128.21.631.29127.07129.5114830090
1740700200126.570.270.21125.32131.95121.68759632
1740613800126.311.4810.00114.66128.48113.83945984
1740527400114.820.640.56115.74117.17106.11664369
1740441000114.18-15.93-12.24129.59130.5112.13452286
1740354600130.113.923.11125.61130.25125.22189662
1740268200126.19-1.52-1.19128.11131.18125.66296968
1740181800127.71-2.51-1.93134.49140123.66526572
1740095400130.22-4.92-3.64134.73135.15125.86516489
1740009000135.145.974.62129.77139.82129.59694039
1739922600129.176.935.67121.91129.71119.79600571
1739836200122.24-3.22-2.57125.5128.88120479875
1739749800125.46-8.15-6.10133.32137.53124.84501786
1739663400133.618.616.89124.81135.01124.26541396
1739577000125-0.91-0.72127.24133.86124.36674851
1739490600125.914.23.45121.61129.69118.85633425
1739404200121.712.011.68118.88125.36111.33678567
1739317800119.7-0.49-0.41119.71132.21117.78861244
1739231400120.1912.5811.69109.01122.48107.29676380
1739145000107.612.972.84104.82109.18102.3274442
1739058600104.641.271.23103.2105.17101.75216929
1738972200103.372.32.28102.23108.16100.6356361
1738885800101.07-2.29-2.22103.78109.7399.51443036
1738799400103.361.931.90101.15109.48100.48377311
1738713000101.43-5.08-4.77107.35108.8798.47563912
1738626600106.51-2.79-2.55108.24109.183.18948788
1738540200109.3-10.33-8.63117.59121.39104.08524907
1738453800119.63-8.45-6.60128.18134.5117.62419992
1738367400128.08-1.94-1.49130.74135.35125.16458570
1738281000130.0213.9211.99116.36134.16114659668
1738194600116.16.15.55110119.53109.87307476
1738108200110-4.73-4.12115.37119109.04318763
1738021800114.73-3.1-2.63118.86118.86106.14494162
1737935400117.83-6.14-4.95124.09125.14117.47312186
1737849000123.975.624.75119.15129.33118.05610050
1737762600118.352.061.77116.35124.43112.85530150
1737676200116.290.990.86115.05117.35111.19254425
1737589800115.3-3.38-2.85118.83120.26114.18253135
1737503400118.680.570.48118.06124.78113.58429732
1737417000118.111.951.68114.02127.89112.85487843
1737330600116.16-9.35-7.45124.84128.52111.17567326
1737244200125.51-11.53-8.41137.42139.55123.12540782
1737157800137.0412.9410.43124.94141.14124.8756038
1737071400124.15.74.81117.56130.46114.05906742
1736985000118.416.1415.78102.29118.7100.71312137
1736898600102.263.944.0198.38102.5397.54139619
173681220098.32-3.98-3.89102.36104.4193.05224048
1736725800102.3-2.1-2.01104105.23101.3396736
1736639400104.40.160.15104.01104.93102.09109268
1736553000104.242.182.14102.3106.27102.05140191
1736466600102.060.40.39101.22105.8199.84223049
1736380200101.66-1.28-1.24102.85105.0497.16243786
1736293800102.94-11.03-9.68113.66115102.03265656
1736207400113.97-1.25-1.08115.75117.43111.6225825
1736121000115.224.053.64110.98116.15110.57158576
1736034600111.17-1.61-1.43112.62112.74110.04129213
1735948200112.787.537.15105.22114.79104.02234687
1735861800105.250.760.73105.05108.59104.51192075
1735775400104.491.541.50103.43107.94101.83203577
1735689000102.953.953.9999.26104.6797.58205531
1735602600990.620.6397.96102.8397.17193819
173551620098.38-2.23-2.22100.33101.5196.69125056
1735429800100.610.340.34100.66101.6598.51117281
1735343400100.27-1.99-1.95102.38106.4199.56221918
1735257000102.26-7.19-6.57110.01110.25100.95225657
1735170600109.451.181.09107.93110.58106.83148787
1735084200108.272.22.07106.87110.73103.8256868
1734997800106.076.436.4599.69107.597.81274948
173491140099.64-1.42-1.41100.6210496.63237265
1734825000101.06-0.03-0.03101.12105.9997.63320447
1734738600101.091.171.1799.48103.1486.7531350
173465220099.92-8.39-7.75107.18111.794.57498409
1734565800108.31-15.81-12.74124.96129.13106.78648553
1734479400124.125.764.87117.65131.52114.4611391
1734393000118.36-3.52-2.89120.51124.29115.21407736
1734306600121.883.793.21117.99122.11113.94286897
1734220200118.09-5.61-4.54124.38125.4115.41270666
1734133800123.74.693.94119.75125.31117.06356994
1734047400119.011.371.16117.22125.12116.52614102
1733961000117.647.997.29109.8119.19106.08593142