Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Tri Pointe Homes Inc (T86)

0,00

0,00

( 0,00% )

Aktualisiert: -

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783628700	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1783542300	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1783455900	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1783369500	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1783110300	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1783023900	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1782937500	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1782851100	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1782764700	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1782505500	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1782419100	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1782332700	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1782246300	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1782159900	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1781900700	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1781814300	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1781727900	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1781641500	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1781555100	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1781295900	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1781209500	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1781123100	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1781036700	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1780950300	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1780691100	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1780604700	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1780518300	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1780431900	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1780345500	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1780086300	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1779999900	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1779913500	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1779827100	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1779740700	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1779481500	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1779395100	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1779308700	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1779222300	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1779135900	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1778876700	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1778790300	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1778703900	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1778617500	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1778531100	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1778271900	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1778185500	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1778099100	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1778012700	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1777926300	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1777580700	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1777494300	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1777407900	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1777321500	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1777062300	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1776975900	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1776889500	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1776803100	39.799999	0.2	0.51	39.799999	39.799999	39.799999	30
1776716700	39.6	0	0.00	39.6	39.6	39.6	0
1776457500	39.6	0	0.00	39.6	39.6	39.6	0
1776371100	39.6	0	0.00	39.6	39.6	39.6	0
1776284700	39.6	-1	-2.46	39.6	39.6	39.6	70
1776146400	40.6	0	0.00	40.6	40.6	40.6	0
1776060000	40.6	0	0.00	40.6	40.6	40.6	0
1775800800	40.6	0	0.00	40.6	40.6	40.6	0

Tri Pointe Homes

Asensus Surgical

Government/treasury guar...

Franklin Templeton ICAV ...

Invesco Msci Usa Ucits E...

Morgan Stanley Finance L...

Brookfield Renewable Pow...

Vontobel Financial Produ...

Invesco US Treasury Bond...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.