TRI Pointe Homes Inc Historische Daten - T86 | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

TRI Pointe Homes Inc (T86)

26,00

0,40

(1,56%)

Geschlossen 21 April 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.8	-2.98507462687	26.8	26.8	25.8	4119	26	DE
4	-3.2	-10.9589041096	29.2	30.4	25.8	629	26.8371642	DE
12	-11.2	-30.1075268817	37.2	37.2	25.8	533	29.35246108	DE
26	-11.6	-30.8510638298	37.6	41.799999	25.8	426	31.458915	DE
52	-8.4	-24.4186046512	34.4	42.4	25.8	388	32.66821105	DE
156	-8.4	-24.4186046512	34.4	42.4	25.8	388	32.66821105	DE
260	-8.4	-24.4186046512	34.4	42.4	25.8	388	32.66821105	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1744921620	26	0	0.00	26	26	26	0
1744835220	26	0	0.00	26	26	26	0
1744748820	26	0	0.00	26	26	26	0
1744662420	26	0	0.00	26	26	26	0
1744403220	26	0	0.00	26	26	26	0
1744316820	26	-1	-3.70	26.8	26.8	25.8	4119
1744230420	27	-0.6	-2.17	27	27	27	200
1744144020	27.6	0	0.00	27.6	27.6	27.6	0
1744057620	27.6	1	3.76	27.6	27.6	27.6	100
1743798420	26.6	-1.2	-4.32	27.4	27.4	26.6	660
1743712020	27.8	-1.8	-6.08	28.2	28.2	27.8	123
1743625620	29.6	0	0.00	29.6	29.6	29.6	0
1743539220	29.6	0	0.00	29.6	29.6	29.6	0
1743452820	29.6	-0.8	-2.63	29.6	29.6	29.6	386
1743197220	30.4	0	0.00	30.4	30.4	30.4	0
1743110820	30.4	0.2	0.66	30.4	30.4	30.4	200
1743024420	30.2	0.4	1.34	30.2	30.2	30.2	329
1742938020	29.8	0	0.00	29.8	29.8	29.8	0
1742851620	29.8	0.6	2.05	29.8	29.8	29.8	135
1742592420	29.2	0.4	1.39	29.2	29.2	29.2	39
1742506020	28.8	0	0.00	28.8	28.8	28.8	0
1742419620	28.8	0	0.00	28.8	28.8	28.8	0
1742333220	28.8	-0.2	-0.69	28.6	28.8	28.6	1101
1742246820	29	0	0.00	29	29	29	0
1741987620	29	-1.2	-3.97	29	29	29	500
1741901220	30.2	0	0.00	30.2	30.2	30.2	0
1741814820	30.2	0	0.00	30.2	30.2	30.2	0
1741728420	30.2	0	0.00	30	30.2	30	534
1741642020	30.2	-0.4	-1.31	30.2	30.2	30.2	102
1741382820	30.6	0	0.00	30.6	30.6	30.6	0
1741296420	30.6	1.4	4.79	30	30.6	30	200
1741210020	29.2	0	0.00	29.2	29.2	29.2	0
1741123620	29.2	-1	-3.31	29.2	29.2	29.2	50
1741037220	30.2	-0.2	-0.66	30.2	30.2	30.2	107
1740778020	30.4	-0.6	-1.94	30.4	30.4	30.4	15
1740691620	31	0	0.00	31	31	31	0
1740605220	31	0	0.00	31	31	31	0
1740518820	31	1	3.33	30.8	31	30.8	1860
1740432420	30	0	0.00	30	30	30	270
1740173220	30	-0.2	-0.66	30	30	30	1074
1740086820	30.2	0	0.00	30.2	30.2	30.2	0
1740000420	30.2	-1.8	-5.63	30	30.2	29.4	1523
1739914020	32	-2.6	-7.51	32	34.2	32	2030
1739827620	34.6	0	0.00	34.6	34.6	34.6	0
1739568420	34.6	0.4	1.17	34.6	34.6	34.6	23
1739482020	34.2	0	0.00	34.2	34.2	34.2	0
1739395620	34.2	-0.4	-1.16	34.2	34.2	34.2	100
1739309220	34.6	0	0.00	34.6	34.6	34.6	0
1739222820	34.6	0	0.00	34.6	34.6	34.6	15
1738963620	34.6	-0.2	-0.57	34.6	34.6	34.6	15
1738877220	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1738790820	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1738704420	34.799999	-0.2	-0.57	35.2	35.2	34.799999	384
1738618020	35	-1	-2.78	35	35	35	1
1738358820	36	0	0.00	36	36	36	0
1738272420	36	-1.2	-3.23	36	36	36	222
1738186020	37.2	0	0.00	37.2	37.2	37.2	0
1738099620	37.2	0.8	2.20	37.2	37.2	37.2	100
1738013220	36.4	0	0.00	36.4	36.4	36.4	0
1737754020	36.4	0	0.00	36.4	36.4	36.4	0
1737667620	36.4	0	0.00	36.4	36.4	36.4	0
1737581220	36.4	0	0.00	36.4	36.4	36.4	0
1737494820	36.4	0	0.00	36.2	36.4	35	399

TRI Pointe Homes

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen