Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10 | 3.06748466258 | 326 | 326 | 318 | 24 | 324 | DE |
| 4 | -70 | -17.2413793103 | 406 | 406 | 318 | 15 | 339.10869565 | DE |
| 12 | -116 | -25.6637168142 | 452 | 494 | 318 | 15 | 416.83124128 | DE |
| 26 | -64 | -16 | 400 | 545 | 318 | 22 | 440.51780081 | DE |
| 52 | -189 | -36 | 525 | 555 | 318 | 19 | 426.91778006 | DE |
| 156 | -60 | -15.1515151515 | 396 | 580 | 318 | 20 | 429.81824661 | DE |
| 260 | -60 | -15.1515151515 | 396 | 580 | 318 | 20 | 429.81824661 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 326 | 0 | 0.00 | 326 | 326 | 326 | 27 |
| 1742506020 | 326 | 2 | 0.62 | 324 | 326 | 322 | 37 |
| 1742419620 | 324 | 2 | 0.62 | 322 | 326 | 318 | 42 |
| 1742333220 | 322 | 0 | 0.00 | 326 | 326 | 320 | 9 |
| 1742246820 | 322 | -4 | -1.23 | 324 | 324 | 320 | 30 |
| 1741987620 | 326 | 6 | 1.88 | 326 | 326 | 326 | 2 |
| 1741901220 | 320 | -22 | -6.43 | 340 | 340 | 320 | 43 |
| 1741814820 | 342 | 10 | 3.01 | 342 | 342 | 342 | 2 |
| 1741728420 | 332 | -10 | -2.92 | 332 | 332 | 332 | 1 |
| 1741642020 | 342 | -6 | -1.72 | 344 | 346 | 342 | 31 |
| 1741382820 | 348 | -10 | -2.79 | 354 | 360 | 348 | 19 |
| 1741296420 | 358 | -4 | -1.10 | 366 | 366 | 350 | 15 |
| 1741210020 | 362 | -8 | -2.16 | 362 | 362 | 362 | 2 |
| 1741123620 | 370 | -20 | -5.13 | 370 | 370 | 370 | 13 |
| 1741037220 | 390 | 2 | 0.52 | 396 | 398 | 390 | 4 |
| 1740778020 | 388 | 0 | 0.00 | 388 | 388 | 388 | 0 |
| 1740691620 | 388 | -12 | -3.00 | 388 | 388 | 388 | 9 |
| 1740605220 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1740518820 | 400 | 2 | 0.50 | 400 | 400 | 400 | 1 |
| 1740432420 | 398 | 0 | 0.00 | 396 | 404 | 390 | 7 |
| 1740173220 | 398 | -70 | -14.96 | 406 | 406 | 398 | 9 |
| 1740086820 | 468 | 0 | 0.00 | 468 | 468 | 468 | 0 |
| 1740000420 | 468 | -16 | -3.31 | 480 | 480 | 468 | 17 |
| 1739914020 | 484 | 20 | 4.31 | 466 | 484 | 466 | 3 |
| 1739827620 | 464 | 10 | 2.20 | 468 | 470 | 464 | 5 |
| 1739568420 | 454 | 0 | 0.00 | 454 | 454 | 454 | 0 |
| 1739482020 | 454 | -16 | -3.40 | 446 | 454 | 446 | 16 |
| 1739395620 | 470 | 4 | 0.86 | 470 | 470 | 470 | 24 |
| 1739309220 | 466 | 0 | 0.00 | 466 | 466 | 466 | 0 |
| 1739222820 | 466 | -28 | -5.67 | 466 | 466 | 466 | 3 |
| 1738963620 | 494 | 6 | 1.23 | 492 | 494 | 492 | 2 |
| 1738877220 | 488 | 10 | 2.09 | 488 | 488 | 488 | 9 |
| 1738790820 | 478 | 28 | 6.22 | 478 | 478 | 478 | 12 |
| 1738704420 | 450 | -30 | -6.25 | 452 | 456 | 450 | 12 |
| 1738618020 | 480 | 14 | 3.00 | 466 | 494 | 466 | 3 |
| 1738358820 | 466 | 0 | 0.00 | 466 | 466 | 466 | 0 |
| 1738272420 | 466 | -12 | -2.51 | 466 | 466 | 466 | 16 |
| 1738186020 | 478 | -4 | -0.83 | 478 | 478 | 478 | 14 |
| 1738099620 | 482 | 18 | 3.88 | 482 | 482 | 482 | 7 |
| 1738013220 | 464 | -12 | -2.52 | 464 | 464 | 464 | 7 |
| 1737754020 | 476 | 0 | 0.00 | 476 | 476 | 476 | 0 |
| 1737667620 | 476 | -8 | -1.65 | 482 | 492 | 476 | 5 |
| 1737581220 | 484 | 2 | 0.41 | 484 | 484 | 484 | 9 |
| 1737494820 | 482 | 12 | 2.55 | 472 | 482 | 472 | 98 |
| 1737408420 | 470 | 0 | 0.00 | 470 | 470 | 470 | 0 |
| 1737149220 | 470 | 2 | 0.43 | 478 | 478 | 470 | 21 |
| 1737062820 | 468 | 4 | 0.86 | 468 | 468 | 468 | 8 |
| 1736976420 | 464 | 10 | 2.20 | 460 | 478 | 460 | 3 |
| 1736890020 | 454 | 14 | 3.18 | 454 | 454 | 454 | 7 |
| 1736803620 | 440 | 0 | 0.00 | 440 | 440 | 440 | 0 |
| 1736544420 | 440 | 2 | 0.46 | 434 | 440 | 428 | 42 |
| 1736458020 | 438 | 0 | 0.00 | 438 | 438 | 438 | 0 |
| 1736371620 | 438 | -14 | -3.10 | 442 | 442 | 438 | 6 |
| 1736285220 | 452 | 0 | 0.00 | 454 | 454 | 452 | 24 |
| 1736198820 | 452 | -2 | -0.44 | 452 | 452 | 452 | 32 |
| 1735939620 | 454 | 14 | 3.18 | 432 | 454 | 432 | 15 |
| 1735853220 | 440 | -16 | -3.51 | 442 | 450 | 440 | 3 |
| 1735594020 | 456 | 4 | 0.88 | 456 | 456 | 456 | 9 |
| 1735334820 | 452 | 6 | 1.35 | 452 | 452 | 452 | 9 |
| 1734989220 | 446 | -16 | -3.46 | 456 | 458 | 442 | 20 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
