Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -26 | -5.28455284553 | 492 | 494 | 446 | 11 | 465.11111111 | DE |
| 4 | -12 | -2.51046025105 | 478 | 494 | 446 | 16 | 474.84496124 | DE |
| 12 | -64 | -12.0754716981 | 530 | 545 | 428 | 19 | 485.95986622 | DE |
| 26 | 122 | 35.4651162791 | 344 | 545 | 338 | 22 | 446.7513027 | DE |
| 52 | -59 | -11.2380952381 | 525 | 580 | 328 | 20 | 444.55893254 | DE |
| 156 | 70 | 17.6767676768 | 396 | 580 | 328 | 20 | 434.44450758 | DE |
| 260 | 70 | 17.6767676768 | 396 | 580 | 328 | 20 | 434.44450758 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739568420 | 454 | 0 | 0.00 | 454 | 454 | 454 | 0 |
| 1739482020 | 454 | -16 | -3.40 | 446 | 454 | 446 | 16 |
| 1739395620 | 470 | 4 | 0.86 | 470 | 470 | 470 | 24 |
| 1739309220 | 466 | 0 | 0.00 | 466 | 466 | 466 | 0 |
| 1739222820 | 466 | -28 | -5.67 | 466 | 466 | 466 | 3 |
| 1738963620 | 494 | 6 | 1.23 | 492 | 494 | 492 | 2 |
| 1738877220 | 488 | 10 | 2.09 | 488 | 488 | 488 | 9 |
| 1738790820 | 478 | 28 | 6.22 | 478 | 478 | 478 | 12 |
| 1738704420 | 450 | -30 | -6.25 | 452 | 456 | 450 | 12 |
| 1738618020 | 480 | 14 | 3.00 | 466 | 494 | 466 | 3 |
| 1738358820 | 466 | 0 | 0.00 | 466 | 466 | 466 | 0 |
| 1738272420 | 466 | -12 | -2.51 | 466 | 466 | 466 | 16 |
| 1738186020 | 478 | -4 | -0.83 | 478 | 478 | 478 | 14 |
| 1738099620 | 482 | 18 | 3.88 | 482 | 482 | 482 | 7 |
| 1738013220 | 464 | -12 | -2.52 | 464 | 464 | 464 | 7 |
| 1737754020 | 476 | 0 | 0.00 | 476 | 476 | 476 | 0 |
| 1737667620 | 476 | -8 | -1.65 | 482 | 492 | 476 | 5 |
| 1737581220 | 484 | 2 | 0.41 | 484 | 484 | 484 | 9 |
| 1737494820 | 482 | 12 | 2.55 | 472 | 482 | 472 | 98 |
| 1737408420 | 470 | 0 | 0.00 | 470 | 470 | 470 | 0 |
| 1737149220 | 470 | 2 | 0.43 | 478 | 478 | 470 | 21 |
| 1737062820 | 468 | 4 | 0.86 | 468 | 468 | 468 | 8 |
| 1736976420 | 464 | 10 | 2.20 | 460 | 478 | 460 | 3 |
| 1736890020 | 454 | 14 | 3.18 | 454 | 454 | 454 | 7 |
| 1736803620 | 440 | 0 | 0.00 | 440 | 440 | 440 | 0 |
| 1736544420 | 440 | 2 | 0.46 | 434 | 440 | 428 | 42 |
| 1736458020 | 438 | 0 | 0.00 | 438 | 438 | 438 | 0 |
| 1736371620 | 438 | -14 | -3.10 | 442 | 442 | 438 | 6 |
| 1736285220 | 452 | 0 | 0.00 | 454 | 454 | 452 | 24 |
| 1736198820 | 452 | -2 | -0.44 | 452 | 452 | 452 | 32 |
| 1735939620 | 454 | 14 | 3.18 | 432 | 454 | 432 | 15 |
| 1735853220 | 440 | -16 | -3.51 | 442 | 450 | 440 | 3 |
| 1735594020 | 456 | 4 | 0.88 | 456 | 456 | 456 | 9 |
| 1735334820 | 452 | 6 | 1.35 | 452 | 452 | 452 | 9 |
| 1734989220 | 446 | -16 | -3.46 | 456 | 458 | 442 | 20 |
| 1734730020 | 462 | -36 | -7.23 | 474 | 474 | 462 | 17 |
| 1734643620 | 498 | -2 | -0.40 | 498 | 498 | 498 | 10 |
| 1734557220 | 500 | -5 | -0.99 | 510 | 510 | 500 | 22 |
| 1734470820 | 505 | 5 | 1.00 | 505 | 505 | 500 | 36 |
| 1734384420 | 500 | -5 | -0.99 | 505 | 505 | 500 | 10 |
| 1734125220 | 505 | 13 | 2.64 | 500 | 505 | 500 | 30 |
| 1734038820 | 492 | -8 | -1.60 | 492 | 492 | 492 | 1 |
| 1733952420 | 500 | 8 | 1.63 | 500 | 500 | 500 | 70 |
| 1733866020 | 492 | 8 | 1.65 | 486 | 492 | 486 | 15 |
| 1733779620 | 484 | 2 | 0.41 | 492 | 498 | 482 | 29 |
| 1733520420 | 482 | -10 | -2.03 | 486 | 486 | 482 | 40 |
| 1733434020 | 492 | -38 | -7.17 | 515 | 525 | 492 | 24 |
| 1733347620 | 530 | 10 | 1.92 | 525 | 530 | 525 | 24 |
| 1733261220 | 520 | -15 | -2.80 | 530 | 530 | 520 | 25 |
| 1733174820 | 535 | 5 | 0.94 | 545 | 545 | 535 | 9 |
| 1732915620 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1732829220 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1732742820 | 530 | 0 | 0.00 | 530 | 530 | 530 | 20 |
| 1732656420 | 530 | -5 | -0.93 | 530 | 530 | 530 | 18 |
| 1732570020 | 535 | 5 | 0.94 | 520 | 535 | 520 | 56 |
| 1732310820 | 530 | 25 | 4.95 | 530 | 530 | 530 | 6 |
| 1732224420 | 505 | 15 | 3.06 | 505 | 505 | 505 | 9 |
| 1732138020 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
| 1732051620 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
| 1731965220 | 490 | -10 | -2.00 | 492 | 492 | 490 | 2 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
