Suncor Energy Inc Historische Daten - SM3 | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Suncor Energy Inc (SM3)

38,16

0,00

(0,00%)

Geschlossen 18 Februar 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1739827620	38.1	0.34	0.90	38.1	38.1	38.1	100
1739568420	37.76	-0.53	-1.38	38	38	37.729999	1656
1739482020	38.29	-0.29	-0.75	38.08	38.299999	38.08	1440
1739395620	38.58	-0.68	-1.73	38.75	38.75	38.58	153
1739309220	39.26	0.91	2.37	38.49	39.26	38.4	802
1739222820	38.35	1.38	3.73	37.6	38.35	37.6	113
1738963620	36.97	0.08	0.22	37.38	37.38	36.97	33
1738877220	36.89	0.21	0.57	37.229999	37.56	36.89	126
1738790820	36.68	-0.04	-0.11	36.72	36.72	36.68	211
1738704420	36.72	0.29	0.80	36.72	36.72	36.72	475
1738618020	36.43	0.06	0.16	36.59	36.83	35.619999	1174
1738358820	36.369999	-0.57	-1.54	36.81	36.81	36.369999	235
1738272420	36.94	-0.06	-0.16	37	37.24	36.94	486
1738186020	37	0.41	1.12	36.409999	37	36.409999	52
1738099620	36.59	-0.51	-1.37	36.93	37.28	36.59	190
1738013220	37.1	-0.3	-0.80	37	37.1	36.81	454
1737754020	37.4	-0.22	-0.58	37.4	37.4	37.4	10
1737667620	37.619999	0.05	0.13	37.38	37.81	37.38	874
1737581220	37.57	-0.29	-0.77	37.78	38.06	37.57	462
1737494820	37.86	-0.26	-0.68	38.24	38.24	37.299999	459
1737408420	38.119999	0.31	0.82	37.67	38.119999	37	2193
1737149220	37.81	0.09	0.24	37.85	37.909999	37.57	498
1737062820	37.72	-1.14	-2.93	38.85	39.03	37.72	478
1736976420	38.86	0.36	0.94	38.44	38.909999	38.08	716
1736890020	38.5	-0.05	-0.13	38.35	38.5	38.1	3151
1736803620	38.549999	0.28	0.73	38.799999	39.799999	38.549999	16428
1736544420	38.27	1.31	3.54	37.76	38.409999	37.76	519
1736458020	36.96	0.05	0.14	36.96	36.96	36.96	50
1736371620	36.909999	-0.27	-0.73	37.04	37.19	36.86	6310
1736285220	37.18	1.68	4.73	35.74	37.18	35.74	1440
1736198820	35.5	0.22	0.62	35.44	35.85	35.44	975
1735939620	35.28	-0.02	-0.06	35.229999	35.299999	35.159999	856
1735853220	35.299999	1.62	4.81	34.25	35.299999	34.25	1291
1735594020	33.68	-0.32	-0.94	34.1	34.13	33.57	647
1735334820	34	0.47	1.40	34.119999	34.159999	34	139
1734989220	33.53	0.18	0.54	33.29	33.57	32.97	6626
1734730020	33.35	0.04	0.12	33.25	33.509999	33.07	1152
1734643620	33.31	-0.4	-1.19	33.479999	33.81	33.31	648
1734557220	33.71	-0.47	-1.38	34.44	34.44	33.71	5183
1734470820	34.18	-0.25	-0.73	34.76	34.76	33.869999	718
1734384420	34.43	-0.5	-1.43	34.89	34.909999	34.25	2134
1734125220	34.93	-0.81	-2.27	35.369999	35.38	34.93	523
1734038820	35.74	-0.45	-1.24	36.42	36.42	35.74	297
1733952420	36.19	-0.05	-0.14	36.409999	36.409999	36.049999	364
1733866020	36.24	-0.15	-0.41	36.29	36.29	36.24	90
1733779620	36.39	0.21	0.58	36.32	36.83	36.32	1638
1733520420	36.18	-1.01	-2.72	36.18	36.18	36.18	100
1733434020	37.19	0.61	1.67	36.69	37.19	36.299999	1696
1733347620	36.58	-0.53	-1.43	37.35	37.35	36.4	542
1733261220	37.11	0.02	0.05	37.63	37.63	36.84	340
1733174820	37.09	-0.45	-1.20	37.799999	38.35	37.07	2352
1732915620	37.54	-0.21	-0.56	37.799999	37.799999	37.54	2663
1732829220	37.75	0.41	1.10	37.58	37.75	37.58	309
1732742820	37.34	-0.32	-0.85	37.89	37.89	37.119999	789
1732656420	37.659999	-1.05	-2.71	38.44	39.02	37.659999	668
1732570020	38.71	-1.1	-2.76	39.51	39.93	38.51	1231
1732310820	39.81	0.64	1.63	39.56	39.81	39.56	59
1732224420	39.17	0.64	1.66	38.83	39.17	38.83	280
1732138020	38.53	-0.03	-0.08	39.01	39.1	38.53	1273
1732051620	38.56	-0.01	-0.03	38.72	38.979999	38.13	1472
1731965220	38.57	0.31	0.81	38.409999	38.67	38.4	1461

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen