Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Societe Generale SA | SGE | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,255 | 1,01% | 25,475 | 23:50:06 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,385 | 25,33 | 25,56 | 25,475 | 25,22 |
SGE Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 24,455 | 25,66 | 24,455 | 25,23 | 9.578 | 1,02 | 4,17% |
| 1 Monat | 24,93 | 26,54 | 23,89 | 25,10 | 16.925 | 0,545 | 2,19% |
| 3 Monate | 23,42 | 26,54 | 21,20 | 23,97 | 13.471 | 2,06 | 8,77% |
| 6 Monate | 20,805 | 26,54 | 20,25 | 23,59 | 12.709 | 4,67 | 22,45% |
| 1 Jahr | 21,28 | 26,955 | 20,25 | 23,48 | 12.140 | 4,20 | 19,71% |
| 3 Jahre | 21,415 | 37,645 | 18,35 | 24,09 | 9.685 | 4,06 | 18,96% |
| 5 Jahre | 27,315 | 37,645 | 10,836 | 21,42 | 11.510 | -1,84 | -6,74% |
SGE 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 25,44 | 0,26 | 1,03% | 25,385 | 25,56 | 25,33 | 5.993 |
| 25 Apr 2024 | 25,18 | -0,20 | -0,79% | 25,41 | 25,66 | 24,95 | 8.487 |
| 24 Apr 2024 | 25,38 | -0,10 | -0,39% | 25,495 | 25,535 | 25,08 | 12.649 |
| 23 Apr 2024 | 25,48 | 0,28 | 1,09% | 25,235 | 25,49 | 25,185 | 7.515 |
| 22 Apr 2024 | 25,205 | 0,42 | 1,72% | 24,81 | 25,245 | 24,81 | 12.161 |
| 19 Apr 2024 | 24,78 | 0,07 | 0,28% | 24,455 | 24,845 | 24,455 | 7.080 |
| 18 Apr 2024 | 24,71 | 0,50 | 2,07% | 24,005 | 24,71 | 24,005 | 11.220 |
| 17 Apr 2024 | 24,21 | -0,31 | -1,26% | 24,365 | 24,70 | 23,89 | 18.249 |
| 16 Apr 2024 | 24,52 | -0,25 | -1,01% | 24,79 | 24,79 | 24,225 | 20.772 |
| 15 Apr 2024 | 24,77 | -1,03 | -3,97% | 25,85 | 25,98 | 24,75 | 34.632 |
| 12 Apr 2024 | 25,795 | 0,41 | 1,60% | 25,465 | 26,54 | 25,465 | 35.318 |
| 11 Apr 2024 | 25,39 | 0,33 | 1,32% | 25,075 | 26,22 | 25,07 | 36.048 |
| 10 Apr 2024 | 25,06 | 0,11 | 0,44% | 25,105 | 25,41 | 24,76 | 7.772 |
| 09 Apr 2024 | 24,95 | -0,43 | -1,69% | 25,25 | 25,31 | 24,89 | 11.781 |
| 08 Apr 2024 | 25,38 | 0,15 | 0,61% | 25,33 | 25,38 | 24,995 | 22.570 |
| 05 Apr 2024 | 25,225 | 0,13 | 0,52% | 25,225 | 25,345 | 24,89 | 11.272 |
| 04 Apr 2024 | 25,095 | -0,13 | -0,50% | 25,18 | 25,585 | 25,095 | 13.777 |
| 03 Apr 2024 | 25,22 | 0,40 | 1,61% | 24,765 | 25,30 | 24,765 | 18.404 |
| 02 Apr 2024 | 24,82 | -0,14 | -0,54% | 24,93 | 25,045 | 24,70 | 20.588 |
| 28 Mär 2024 | 24,955 | 0,65 | 2,67% | 24,29 | 24,955 | 24,20 | 24.159 |
| 27 Mär 2024 | 24,305 | 0,02 | 0,06% | 24,235 | 24,42 | 24,05 | 13.667 |
