Safe Bulkers Aktie - SBL

Professionelle Tools für Privatanleger.

Premium

Current Price

3,06

Gebot

2,98

Fragen

3,06

Volumen

1.320

3,06 Tagesbereich 3,06

2,76 52-Wochen-Bereich 5,75

Handelsende

2,98

Handelsbeginn

3,06

Letzte Trade

1320

3.06

Letzter Handelszeitpunkt

10:01:51

Durchschnittliches Volumen (3 Mio.)

520

Finanzvolumen

VWAP

Symbol Mobility Solution to Help Army and Air Force Exchange Service Optimize Retail and Warehouse Operations

Symbol Global Services, MC9090 and VC5090 Mobile Computers will Increase Productivity and Efficiencies Worldwide HOLTSVILLE, N.Y., Oct. 9...

Symbol Technologies Launches New Mobile RFID Reader Extending RFID to Furthest Reaches of Supply Chain Facilities

Rugged RD5000 Mobile RFID Reader Provides Visibility on Variety of Material Handling Equipment HOLTSVILLE, N.Y., Sept. 20 /PRNewswire-FirstCall/...

Symbol Technologies Positioned in Visionaries Quadrant for RFID by Leading Analyst Firm

Evaluation Based on Completeness of Vision and Ability to Execute HOLTSVILLE, N.Y. Aug. 7 /PRNewswire-FirstCall/ -- Symbol Technologies, Inc...

Symbol RFID Technology to Be Deployed at United States Defense Logistics Agency's Distribution Centers Worldwide

Symbol XR400 Fixed Readers to Support Department of Defense RFID Initiative HOLTSVILLE, N.Y., July 10 /PRNewswire-FirstCall/ -- Symbol...

China Post Selects Symbol for Express Mail Bag Tracking and Monitoring

Advanced RFID Solution from Symbol and Concord Unity International Limited Deployed By Shanghai Post HOLTSVILLE, N.Y., June 27...

Media Alert: Leading RFID Vendors Support Ultra High Frequency (UHF) For Item-Level Pharmaceuticals

New White Paper Dispels Myths About UHF RFID HOLTSVILLE, N.Y., June 8 /PRNewswire-FirstCall/ -- WHAT: Leading RFID vendors have united to...

Kiabi Selects Symbol Technologies' Mobile Solutions to Manage its Stores and Warehouses

Enterprise Mobility Solution Tracks Low-Priced Fashion Accessories PARIS, June 7 /PRNewswire-FirstCall/ -- Symbol Technologies, Inc. (NYSE:...

/C O R R E C T I O N -- Symbol Technologies, Inc./

In the news release, United Kingdom Ministry of Defence Selects Robust Symbol Mobile Computers to Track and Manage Assets, issued earlier today...

Symbol Technologies Named Finalist for the Workforce Builders Awards

HOLTSVILLE, N.Y., Sept. 20 /PRNewswire-FirstCall/ -- Symbol Technologies, Inc., The Enterprise Mobility Company(TM), has been selected by the...

/C O R R E C T I O N -- Symbol Technologies, Inc./

/C O R R E C T I O N -- Symbol Technologies, Inc./ In the news release, Symbol Technologies Schedules 2005 First-Quarter Results Teleconference...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.24	8.51063829787	2.82	3.06	2.82	503	2.85407555	DE
4	-0.4	-11.5606936416	3.46	3.48	2.76	209	2.98277898	DE
12	-0.38	-11.0465116279	3.44	3.6	2.76	520	3.36105175	DE
26	-0.9	-22.7272727273	3.96	4.22	2.76	979	3.53862645	DE
52	-1.7	-35.7142857143	4.76	5.75	2.76	1003	4.28229852	DE
156	0.052	1.72872340426	3.008	5.75	2.76	1243	4.00549512	DE
260	0.052	1.72872340426	3.008	5.75	2.76	1243	4.00549512	DE

SBL - Frequently Asked Questions (FAQ)

What is the current Safe Bulkers share price?

The current share price of Safe Bulkers is 3,06 €

What is the 1 year trading range for Safe Bulkers share price?

Safe Bulkers has traded in the range of 2,76 € to 5,75 € during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
JJ80ASEP Medical Holdings Inc	0,36 € (64,01%)	222
E3O1Nexoptic Technology Corp	0,0115 € (43,75%)	5,64k
7XTXTM Inc	0,0392 € (29,80%)	1,06k
1XNAYnvisible Interactive Inc	0,1395 € (27,40%)	634,74k
L7C2Windfall Geotek Inc	0,0145 € (26,09%)	4,27k
LN00Cult Food Science Corp	0,0104 € (-50,00%)	750
SL51Vanguard Mining Corp	0,0666 € (-34,19%)	10
ATYArtemis Resources Limited	0,004 € (-27,27%)	25k
2QD0Troubadour Resources Inc	0,02 € (-26,47%)	20
PA8Paion AG	0,0142 € (-22,83%)	307
D7GNel ASA	0,2002 € (0,30%)	1,43M
5YWBattery X Metals Inc	0,17 € (22,30%)	772,41k
TKAThyssenkrupp AG	10,275 € (4,21%)	715,09k
DRHDroneShield Limited	0,687 € (3,93%)	710,67k
1XNAYnvisible Interactive Inc	0,1395 € (27,40%)	634,74k

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Safe Bulkers Inc (SBL)

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

SBL Neueste Nachrichten

Symbol Mobility Solution to Help Army and Air Force Exchange Service Optimize Retail and Warehouse Operations

Symbol Technologies Launches New Mobile RFID Reader Extending RFID to Furthest Reaches of Supply Chain Facilities

Symbol Technologies Positioned in Visionaries Quadrant for RFID by Leading Analyst Firm

Symbol RFID Technology to Be Deployed at United States Defense Logistics Agency's Distribution Centers Worldwide

China Post Selects Symbol for Express Mail Bag Tracking and Monitoring

Media Alert: Leading RFID Vendors Support Ultra High Frequency (UHF) For Item-Level Pharmaceuticals

Kiabi Selects Symbol Technologies' Mobile Solutions to Manage its Stores and Warehouses

/C O R R E C T I O N -- Symbol Technologies, Inc./

Symbol Technologies Named Finalist for the Workforce Builders Awards

/C O R R E C T I O N -- Symbol Technologies, Inc./

SBL - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Safe Bulkers Inc (SBL) Börsenkurse

Safe Bulkers Inc (SBL)

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

SBL Neueste Nachrichten

Symbol Mobility Solution to Help Army and Air Force Exchange Service Optimize Retail and Warehouse Operations

Symbol Technologies Launches New Mobile RFID Reader Extending RFID to Furthest Reaches of Supply Chain Facilities

Symbol Technologies Positioned in Visionaries Quadrant for RFID by Leading Analyst Firm

Symbol RFID Technology to Be Deployed at United States Defense Logistics Agency's Distribution Centers Worldwide

China Post Selects Symbol for Express Mail Bag Tracking and Monitoring

Media Alert: Leading RFID Vendors Support Ultra High Frequency (UHF) For Item-Level Pharmaceuticals

Kiabi Selects Symbol Technologies' Mobile Solutions to Manage its Stores and Warehouses

/C O R R E C T I O N -- Symbol Technologies, Inc./

Symbol Technologies Named Finalist for the Workforce Builders Awards

/C O R R E C T I O N -- Symbol Technologies, Inc./

SBL - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Registrieren Sie sich für ein Konto unter ADVFN

Werbung entfernen