Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 2.27272727273 | 3.52 | 3.54 | 3.52 | 600 | 3.52 | DE |
| 4 | 0.16 | 4.6511627907 | 3.44 | 3.58 | 3.32 | 499 | 3.50042461 | DE |
| 12 | -0.26 | -6.73575129534 | 3.86 | 3.86 | 3.2 | 924 | 3.40547967 | DE |
| 26 | -0.88 | -19.6428571429 | 4.48 | 4.7 | 3.2 | 1022 | 3.75490891 | DE |
| 52 | -0.76 | -17.4311926606 | 4.36 | 5.75 | 3.2 | 1119 | 4.38703142 | DE |
| 156 | 0.592 | 19.6808510638 | 3.008 | 5.75 | 2.8 | 1308 | 4.03297864 | DE |
| 260 | 0.592 | 19.6808510638 | 3.008 | 5.75 | 2.8 | 1308 | 4.03297864 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740778020 | 3.54 | 0.02 | 0.57 | 3.54 | 3.54 | 3.54 | 101 |
| 1740691620 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1740605220 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1740518820 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1740432420 | 3.52 | 0.04 | 1.15 | 3.52 | 3.52 | 3.52 | 600 |
| 1740173220 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1740086820 | 3.48 | 0.04 | 1.16 | 3.48 | 3.48 | 3.48 | 1149 |
| 1740000420 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1739914020 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1739827620 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1739568420 | 3.44 | -0.04 | -1.15 | 3.44 | 3.44 | 3.44 | 100 |
| 1739482020 | 3.48 | 0.04 | 1.16 | 3.48 | 3.48 | 3.48 | 152 |
| 1739395620 | 3.44 | -0.08 | -2.27 | 3.44 | 3.44 | 3.44 | 665 |
| 1739309220 | 3.52 | 0.02 | 0.57 | 3.52 | 3.52 | 3.52 | 1450 |
| 1739222820 | 3.5 | -0.02 | -0.57 | 3.5 | 3.5 | 3.5 | 100 |
| 1738963620 | 3.52 | -0.06 | -1.68 | 3.52 | 3.52 | 3.52 | 1500 |
| 1738877220 | 3.58 | 0.02 | 0.56 | 3.58 | 3.58 | 3.58 | 5 |
| 1738790820 | 3.56 | 0.24 | 7.23 | 3.56 | 3.56 | 3.56 | 157 |
| 1738704420 | 3.32 | -0.12 | -3.49 | 3.32 | 3.32 | 3.32 | 1 |
| 1738618020 | 3.44 | -0.02 | -0.58 | 3.44 | 3.44 | 3.44 | 103 |
| 1738358820 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1738272420 | 3.46 | 0.14 | 4.22 | 3.46 | 3.46 | 3.46 | 310 |
| 1738186020 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1738099620 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1738013220 | 3.32 | 0.12 | 3.75 | 3.32 | 3.32 | 3.32 | 6128 |
| 1737754020 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1737667620 | 3.2 | -0.1 | -3.03 | 3.2 | 3.2 | 3.2 | 1500 |
| 1737581220 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1737494820 | 3.3 | 0.02 | 0.61 | 3.3 | 3.3 | 3.3 | 36 |
| 1737408420 | 3.2799999 | -0.04 | -1.20 | 3.34 | 3.34 | 3.2799999 | 1510 |
| 1737149220 | 3.32 | -0.1 | -2.92 | 3.32 | 3.32 | 3.32 | 16 |
| 1737062820 | 3.42 | 0.1 | 3.01 | 3.42 | 3.42 | 3.42 | 894 |
| 1736976420 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1736890020 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1736803620 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1736544420 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1736458020 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1736371620 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1736285220 | 3.32 | -0.02 | -0.60 | 3.32 | 3.32 | 3.32 | 5184 |
| 1736198820 | 3.34 | -0.14 | -4.02 | 3.5 | 3.5 | 3.32 | 555 |
| 1735939620 | 3.48 | -0.1 | -2.79 | 3.62 | 3.62 | 3.48 | 3983 |
| 1735853220 | 3.58 | 0.26 | 7.83 | 3.5 | 3.58 | 3.5 | 429 |
| 1735594020 | 3.32 | -0.08 | -2.35 | 3.44 | 3.44 | 3.32 | 273 |
| 1735334820 | 3.4 | -0.06 | -1.73 | 3.54 | 3.54 | 3.4 | 1051 |
| 1734989220 | 3.46 | 0.1 | 2.98 | 3.5 | 3.5 | 3.46 | 320 |
| 1734730020 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 500 |
| 1734643620 | 3.36 | -0.1 | -2.89 | 3.36 | 3.36 | 3.36 | 50 |
| 1734557220 | 3.46 | 0 | 0.00 | 3.46 | 3.48 | 3.4 | 1650 |
| 1734470820 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 500 |
| 1734384420 | 3.46 | -0.08 | -2.26 | 3.5 | 3.5 | 3.46 | 275 |
| 1734125220 | 3.54 | -0.3 | -7.81 | 3.54 | 3.54 | 3.54 | 140 |
| 1734038820 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1733952420 | 3.84 | 0.16 | 4.35 | 3.86 | 3.86 | 3.84 | 822 |
| 1733866020 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1733779620 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 50 |
| 1733520420 | 3.68 | 0.04 | 1.10 | 3.86 | 3.86 | 3.66 | 187 |
| 1733434020 | 3.64 | 0.06 | 1.68 | 3.6 | 3.7 | 3.6 | 2923 |
| 1733347620 | 3.58 | -0.02 | -0.56 | 3.58 | 3.58 | 3.58 | 317 |
| 1733261220 | 3.6 | 0 | 0.00 | 3.52 | 3.62 | 3.52 | 9020 |
| 1733174820 | 3.6 | -0.24 | -6.25 | 3.74 | 3.74 | 3.6 | 1456 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
