Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 34.755 | -0.69 | -1.93 | 35.34 | 35.34 | 34.74 | 3266 |
| 1743110820 | 35.44 | -0.11 | -0.30 | 35.545 | 35.545 | 35.375 | 4262 |
| 1743024420 | 35.545 | -0.04 | -0.10 | 35.729999 | 35.875 | 35.545 | 3174 |
| 1742938020 | 35.58 | -0.02 | -0.07 | 35.725 | 35.729999 | 35.58 | 2059 |
| 1742851620 | 35.604999 | 0.99 | 2.87 | 35.325 | 35.69 | 35.325 | 4762 |
| 1742592420 | 34.61 | -0.61 | -1.72 | 35.03 | 35.03 | 34.61 | 1062 |
| 1742506020 | 35.215 | 0.35 | 1.00 | 34.85 | 35.215 | 34.835 | 3027 |
| 1742419620 | 34.865 | 0.53 | 1.54 | 34.595 | 34.865 | 34.534999 | 4196 |
| 1742333220 | 34.335 | -0.46 | -1.32 | 34.665 | 34.74 | 34.335 | 10643 |
| 1742246820 | 34.795 | 0.3 | 0.87 | 34.479999 | 34.795 | 34.45 | 15731 |
| 1741987620 | 34.494999 | 0.22 | 0.66 | 34.36 | 34.525 | 34.36 | 380 |
| 1741901220 | 34.27 | -0.04 | -0.12 | 34.229999 | 34.27 | 33.924999 | 1224 |
| 1741814820 | 34.31 | 0.48 | 1.42 | 34.549999 | 34.595 | 34.185 | 3750 |
| 1741728420 | 33.83 | -0.95 | -2.72 | 34.935 | 34.935 | 33.83 | 14508 |
| 1741642020 | 34.775 | -0.69 | -1.93 | 35.68 | 35.68 | 34.775 | 14730 |
| 1741382820 | 35.46 | -0.58 | -1.61 | 35.645 | 35.645 | 35.424999 | 1059 |
| 1741296420 | 36.04 | 0.02 | 0.04 | 36.02 | 36.075 | 35.765 | 12981 |
| 1741210020 | 36.025 | -0.77 | -2.11 | 36.545 | 36.545 | 36.025 | 9364 |
| 1741123620 | 36.799999 | -0.58 | -1.55 | 37.305 | 37.315 | 36.799999 | 6858 |
| 1741037220 | 37.38 | -0.49 | -1.28 | 38.46 | 38.46 | 37.38 | 13031 |
| 1740778020 | 37.865 | -0.41 | -1.06 | 37.72 | 37.985 | 37.72 | 8963 |
| 1740691620 | 38.27 | 0.05 | 0.12 | 38.31 | 38.325 | 38.085 | 766 |
| 1740605220 | 38.225 | 0.23 | 0.62 | 38.375 | 38.375 | 38.215 | 7285 |
| 1740518820 | 37.99 | -0.7 | -1.80 | 38.4 | 38.4 | 37.895 | 5038 |
| 1740432420 | 38.685 | -0.32 | -0.81 | 38.505 | 38.755 | 38.395 | 4862 |
| 1740173220 | 39 | 0.05 | 0.14 | 39.159999 | 39.159999 | 38.97 | 1663 |
| 1740086820 | 38.945 | -0.39 | -0.98 | 39.369999 | 39.369999 | 38.945 | 1683 |
| 1740000420 | 39.33 | 0.21 | 0.54 | 39.24 | 39.335 | 39.215 | 8034 |
| 1739914020 | 39.119999 | 0.1 | 0.27 | 39.125 | 39.244999 | 39.11 | 6774 |
| 1739827620 | 39.015 | 0.13 | 0.33 | 39.034999 | 39.07 | 38.99 | 8508 |
| 1739568420 | 38.885 | -0.12 | -0.31 | 39.045 | 39.045 | 38.885 | 13793 |
| 1739482020 | 39.005 | 0.18 | 0.45 | 38.784999 | 39.005 | 38.659999 | 4127 |
| 1739395620 | 38.83 | -0.22 | -0.56 | 38.805 | 38.83 | 38.805 | 1363 |
| 1739309220 | 39.049999 | -0.12 | -0.29 | 39.02 | 39.095 | 38.979999 | 15272 |
| 1739222820 | 39.165 | 0.21 | 0.55 | 39.02 | 39.18 | 39 | 12674 |
| 1738963620 | 38.95 | 0.02 | 0.05 | 39.055 | 39.08 | 38.9 | 7251 |
| 1738877220 | 38.93 | 0.15 | 0.37 | 38.985 | 39.04 | 38.93 | 5005 |
| 1738790820 | 38.784999 | -0.14 | -0.36 | 38.65 | 38.784999 | 38.485 | 10579 |
| 1738704420 | 38.924999 | -0.21 | -0.54 | 38.784999 | 38.935 | 38.784999 | 4828 |
| 1738618020 | 39.135 | -0.33 | -0.84 | 38.64 | 39.135 | 38.64 | 7751 |
| 1738358820 | 39.465 | 0.57 | 1.45 | 39.565 | 39.57 | 39.465 | 2991 |
| 1738272420 | 38.9 | -0.28 | -0.71 | 39.215 | 39.229999 | 38.9 | 6598 |
| 1738186020 | 39.18 | 0.09 | 0.22 | 39.299999 | 39.375 | 39.18 | 7760 |
| 1738099620 | 39.095 | 0.66 | 1.70 | 38.994999 | 39.095 | 38.92 | 6763 |
| 1738013220 | 38.44 | -0.66 | -1.69 | 38.775 | 38.775 | 38.195 | 6224 |
| 1737754020 | 39.1 | -0.43 | -1.10 | 39.4 | 39.54 | 39.1 | 14310 |
| 1737667620 | 39.534999 | 0.11 | 0.29 | 39.46 | 39.534999 | 39.335 | 6602 |
| 1737581220 | 39.42 | 0.37 | 0.95 | 39.21 | 39.42 | 39.21 | 8447 |
| 1737494820 | 39.049999 | -0.1 | -0.26 | 39.28 | 39.33 | 39.03 | 9032 |
| 1737408420 | 39.15 | -0.32 | -0.80 | 39.445 | 39.445 | 39.095 | 1436 |
| 1737149220 | 39.465 | 0.31 | 0.78 | 39.119999 | 39.505 | 39.119999 | 17629 |
| 1737062820 | 39.159999 | -0.02 | -0.04 | 39.345 | 39.36 | 39.049999 | 3480 |
| 1736976420 | 39.174999 | 0.73 | 1.91 | 38.445 | 39.174999 | 38.445 | 3340 |
| 1736890020 | 38.44 | -0.3 | -0.76 | 38.795 | 38.795 | 38.385 | 7771 |
| 1736803620 | 38.735 | 0.02 | 0.06 | 38.5 | 38.735 | 38.325 | 3319 |
| 1736544420 | 38.71 | -0.18 | -0.45 | 38.905 | 38.915 | 38.549999 | 7162 |
| 1736458020 | 38.885 | 0.12 | 0.31 | 38.885 | 38.885 | 38.885 | 911 |
| 1736371620 | 38.765 | 0.06 | 0.17 | 38.865 | 38.95 | 38.765 | 5036 |
| 1736285220 | 38.7 | -0.47 | -1.19 | 38.885 | 39.125 | 38.7 | 6607 |
| 1736198820 | 39.165 | 0.21 | 0.55 | 39.15 | 39.305 | 38.975 | 11034 |
| 1735939620 | 38.95 | -0.1 | -0.24 | 38.9 | 38.95 | 38.725 | 8072 |
| 1735853220 | 39.045 | 0.65 | 1.69 | 38.755 | 39.045 | 38.72 | 1726 |
| 1735594020 | 38.395 | -0.47 | -1.21 | 38.854999 | 38.854999 | 38.395 | 2490 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
