Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Rio Tinto plc | RIO1 | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
-0,33 | -0,51% | 63,98 | 20:40:37 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
64,32 | 63,66 | 64,50 | 64,31 |
RIO1 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 63,11 | 64,50 | 61,39 | 63,50 | 22.355 | 0,87 | 1,38% |
1 Monat | 59,89 | 64,50 | 58,10 | 62,02 | 25.533 | 4,09 | 6,83% |
3 Monate | 63,12 | 64,91 | 55,55 | 60,30 | 25.370 | 0,86 | 1,36% |
6 Monate | 60,10 | 68,18 | 55,55 | 62,10 | 20.767 | 3,88 | 6,46% |
1 Jahr | 57,68 | 68,18 | 53,46 | 59,40 | 30.979 | 6,30 | 10,92% |
3 Jahre | 71,60 | 79,60 | 51,79 | 62,30 | 49.070 | -7,62 | -10,64% |
5 Jahre | 52,08 | 79,60 | 32,72 | 60,34 | 38.538 | 11,90 | 22,85% |
RIO1 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Apr 2024 | 64,24 | 0,25 | 0,39% | 64,09 | 64,27 | 63,83 | 11.353 |
26 Apr 2024 | 63,99 | 0,29 | 0,46% | 63,78 | 64,42 | 63,63 | 20.531 |
25 Apr 2024 | 63,70 | -0,30 | -0,47% | 63,61 | 63,95 | 62,49 | 13.083 |
24 Apr 2024 | 64,00 | 1,72 | 2,76% | 62,81 | 64,35 | 62,20 | 35.165 |
23 Apr 2024 | 62,28 | -1,00 | -1,58% | 63,11 | 63,27 | 61,39 | 31.642 |
22 Apr 2024 | 63,28 | 0,29 | 0,46% | 63,40 | 63,41 | 62,62 | 34.620 |
19 Apr 2024 | 62,99 | -0,20 | -0,32% | 62,89 | 63,44 | 62,02 | 19.663 |
18 Apr 2024 | 63,19 | 0,79 | 1,27% | 63,00 | 63,59 | 62,85 | 31.969 |
17 Apr 2024 | 62,40 | 0,70 | 1,13% | 61,84 | 63,81 | 61,61 | 24.916 |
16 Apr 2024 | 61,70 | -1,03 | -1,64% | 62,49 | 62,49 | 61,05 | 16.741 |
15 Apr 2024 | 62,73 | 0,15 | 0,24% | 63,90 | 64,00 | 62,51 | 21.356 |
12 Apr 2024 | 62,58 | 0,71 | 1,15% | 62,20 | 63,90 | 62,09 | 31.685 |
11 Apr 2024 | 61,87 | 0,09 | 0,15% | 61,76 | 62,58 | 61,17 | 21.465 |
10 Apr 2024 | 61,78 | 0,06 | 0,10% | 61,87 | 62,55 | 60,93 | 16.470 |
09 Apr 2024 | 61,72 | 0,77 | 1,26% | 60,98 | 62,19 | 60,97 | 29.589 |
08 Apr 2024 | 60,95 | 2,64 | 4,53% | 58,60 | 60,95 | 58,60 | 45.343 |
05 Apr 2024 | 58,31 | -1,15 | -1,93% | 59,52 | 59,52 | 58,10 | 22.478 |
04 Apr 2024 | 59,46 | -0,69 | -1,15% | 59,78 | 60,62 | 59,43 | 21.325 |
03 Apr 2024 | 60,15 | -0,38 | -0,63% | 60,51 | 60,53 | 59,01 | 24.403 |
02 Apr 2024 | 60,53 | 1,53 | 2,59% | 59,89 | 60,68 | 59,50 | 36.857 |