Shell Plc Historische Daten - R6C0 | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Shell Plc (R6C0)

29,10

0,06

(0,21%)

Geschlossen 28 April 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.575	2.01577563541	28.525	29.1	28.42	65738	28.77047997	DE
4	-4.4	-13.1343283582	33.5	34.1	26.05	192366	28.86916731	DE
12	-2.7	-8.49056603774	31.8	34.244999	26.05	129921	30.78768229	DE
26	-1.195	-3.94454530451	30.295	34.244999	26.05	121322	30.87380165	DE
52	-4.905	-14.4243493604	34.005	34.51	26.05	99459	31.38704925	DE
156	3.8	15.0197628458	25.3	34.799999	22.56	113663	29.3956198	DE
260	6.25	27.352297593	22.85	34.799999	22.23	125275	28.58006161	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1745612820	29	0.36	1.27	28.745	29.05	28.625	48801
1745526420	28.635	0.62	2.21	28.525	28.86	28.42	82675
1745440020	28.015	0	0.00	28.015	28.015	28.015	0
1745353620	28.015	0	0.00	28.015	28.015	28.015	0
1744921620	28.015	0	0.00	28.015	28.015	28.015	0
1744835220	28.015	0.11	0.39	27.71	28.59	27.575	114296
1744748820	27.905	0.32	1.16	28.1	28.115	27.665	163608
1744662420	27.585	0.14	0.49	27.61	27.85	27.29	177341
1744403220	27.45	0.65	2.44	27	27.55	26.55	186945
1744316820	26.795	-2.58	-8.78	29.69	29.69	26.505	233192
1744230420	29.375	2.11	7.74	27.1	29.44	26.55	273904
1744144020	27.265	-1.47	-5.10	28.975	29.25	27.015	290531
1744057620	28.73	-0.79	-2.66	27.9	29.195	26.05	577948
1743798420	29.515	-2.14	-6.76	31.4	31.495	29.24	390324
1743712020	31.655	-1.85	-5.54	33	33	31.58	139857
1743625620	33.509999	-0.32	-0.95	33.799999	33.85	33.244999	44335
1743539220	33.83	-0.04	-0.10	33.86	34.1	33.549999	69513
1743452820	33.865	0.21	0.62	33.5	33.994999	33.275	92220
1743197220	33.655	-0.24	-0.71	33.875	34.1	33.505	58582
1743110820	33.895	-0.1	-0.28	33.97	34.244999	33.729999	106640
1743024420	33.99	0.52	1.55	33.47	34.205	33.46	153615
1742938020	33.47	0.55	1.66	32.89	33.81	32.85	140838
1742851620	32.924999	0.13	0.40	32.685	33.02	32.67	54301
1742592420	32.795	-0.27	-0.80	33.119999	33.2	32.744999	55810
1742506020	33.06	0.31	0.95	32.759999	33.215	32.68	122083
1742419620	32.75	0.44	1.36	32.325	32.945	32.145	139521
1742333220	32.31	0.26	0.81	32.134999	32.384999	32.045	108423
1742246820	32.049999	0.54	1.73	31.48	32.095	31.365	99305
1741987620	31.505	0.36	1.17	31.35	31.595	31.095	64527
1741901220	31.14	0.27	0.87	30.795	31.395	30.63	116868
1741814820	30.87	0.37	1.20	30.745	30.995	30.345	91529
1741728420	30.505	-0.19	-0.62	30.55	31.01	30.335	121146
1741642020	30.695	-0.16	-0.50	30.565	30.99	30.505	85488
1741382820	30.85	0.32	1.03	30.525	30.965	30.45	87208
1741296420	30.535	-0.25	-0.80	30.7	30.925	30.145	116314
1741210020	30.78	-0.32	-1.03	31.305	31.445	30.36	143369
1741123620	31.1	-0.7	-2.20	31.83	32.18	30.94	137645
1741037220	31.8	-0.59	-1.82	32.185	32.71	31.585	342745
1740778020	32.39	0.07	0.22	32.17	32.485	31.95	125099
1740691620	32.32	0.21	0.65	32.205	32.545	32.045	68095
1740605220	32.11	0.23	0.74	31.915	32.18	31.85	66755
1740518820	31.875	-0.15	-0.47	32.005	32.27	31.805	64434
1740432420	32.025	0.04	0.11	31.925	32.165	31.82	61663
1740173220	31.99	-0.58	-1.78	32.619999	32.63	31.805	84782
1740086820	32.57	0.15	0.45	32.369999	32.65	32.36	93131
1740000420	32.424999	0.04	0.14	32.384999	32.795	32.305	130045
1739914020	32.38	-0.03	-0.09	32.244999	32.595	32.244999	119568
1739827620	32.409999	0.38	1.20	32.005	32.52	32.005	126571
1739568420	32.025	0.04	0.14	31.9	32.479999	31.89	106383
1739482020	31.98	-0.23	-0.70	31.98	32.305	31.68	107830
1739395620	32.205	-0.41	-1.24	32.595	32.604999	32.17	88774
1739309220	32.61	0.5	1.56	32.064999	32.695	31.905	159821
1739222820	32.11	0.26	0.82	31.955	32.145	31.74	86191
1738963620	31.85	0.02	0.06	31.915	32.075	31.785	102733
1738877220	31.83	-0.22	-0.69	31.94	32.4	31.66	92309
1738790820	32.049999	-0.05	-0.14	32.009999	32.229999	31.815	65526
1738704420	32.095	0.4	1.28	31.715	32.115	31.41	88044
1738618020	31.69	-0.15	-0.46	31.8	32.155	31.61	76478
1738358820	31.835	-0.17	-0.53	32.009999	32.39	31.725	92871
1738272420	32.005	1	3.23	31.05	32.095	31	134566
1738186020	31.005	-0.05	-0.14	31.08	31.24	30.705	142550
1738099620	31.05	-0.04	-0.13	30.9	31.3	30.765	134530

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen