Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.284001 | -20.5961586538 | 20.8 | 21.17 | 14.396 | 17495 | 17.45926294 | DE |
| 4 | -5.684001 | -25.6036081081 | 22.2 | 26.45 | 14.396 | 15162 | 19.64346422 | DE |
| 12 | 4.677999 | 39.5168018246 | 11.838 | 26.45 | 10.182 | 15522 | 19.26043323 | DE |
| 26 | 4.677999 | 39.5168018246 | 11.838 | 26.45 | 10.182 | 15522 | 19.26043323 | DE |
| 52 | 4.677999 | 39.5168018246 | 11.838 | 26.45 | 10.182 | 15522 | 19.26043323 | DE |
| 156 | 4.677999 | 39.5168018246 | 11.838 | 26.45 | 10.182 | 15522 | 19.26043323 | DE |
| 260 | 4.677999 | 39.5168018246 | 11.838 | 26.45 | 10.182 | 15522 | 19.26043323 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738099620 | 15.814 | 1.02 | 6.88 | 15.502 | 17 | 15.02 | 9761 |
| 1738013220 | 14.796 | -4.72 | -24.17 | 18.988 | 18.988 | 14.396 | 27883 |
| 1737754020 | 19.512 | 0.56 | 2.97 | 19.1 | 20.63 | 18.8 | 13110 |
| 1737667620 | 18.95 | -0.4 | -2.08 | 18.899999 | 19.472 | 18.444 | 15158 |
| 1737581220 | 19.352 | -1.33 | -6.44 | 20.8 | 21.17 | 18.436 | 21562 |
| 1737494820 | 20.684999 | -3.31 | -13.79 | 21.6 | 21.67 | 19.35 | 27649 |
| 1737408420 | 23.995 | 3.65 | 17.94 | 20.6 | 24.5 | 20.6 | 20744 |
| 1737149220 | 20.345 | -0.67 | -3.19 | 21.6 | 22.555 | 19.846 | 22958 |
| 1737062820 | 21.015 | 0.77 | 3.78 | 20.53 | 21.095 | 19.515999 | 22284 |
| 1736976420 | 20.25 | 1.84 | 10.02 | 18.802 | 20.565 | 18.399999 | 4849 |
| 1736890020 | 18.405999 | 2.08 | 12.77 | 17.846 | 18.405999 | 17.454 | 7521 |
| 1736803620 | 16.322 | -1.79 | -9.90 | 18.5 | 18.5 | 16.3 | 9519 |
| 1736544420 | 18.116 | -0.22 | -1.22 | 18.93 | 19.036 | 16.515999 | 13164 |
| 1736458020 | 18.34 | 0.54 | 3.03 | 18.579999 | 18.8 | 17.002 | 4823 |
| 1736371620 | 17.8 | -1.41 | -7.34 | 19.606 | 19.8 | 17.372 | 14202 |
| 1736285220 | 19.21 | -3.23 | -14.37 | 23.2 | 23.2 | 19.17 | 17401 |
| 1736198820 | 22.435 | -2.83 | -11.18 | 26.2 | 26.45 | 22.09 | 18871 |
| 1735939620 | 25.26 | 3.2 | 14.51 | 22.45 | 25.29 | 22.08 | 9560 |
| 1735853220 | 22.06 | -0.15 | -0.68 | 22.2 | 24.2 | 21.46 | 7057 |
| 1735594020 | 22.21 | -0.65 | -2.84 | 22.715 | 22.73 | 22.005 | 2498 |
| 1735334820 | 22.86 | 2.87 | 14.38 | 23.135 | 24.35 | 22.33 | 22731 |
| 1734989220 | 19.986 | 0.48 | 2.44 | 20 | 20.72 | 18.829999 | 21473 |
| 1734730020 | 19.51 | 2.05 | 11.72 | 17.617999 | 19.828 | 16.202 | 39052 |
| 1734643620 | 17.463999 | -1.31 | -6.97 | 19.194 | 19.892 | 17.463999 | 25258 |
| 1734557220 | 18.771999 | -1.6 | -7.87 | 19.5 | 21.57 | 18.7 | 17778 |
| 1734470820 | 20.375 | -1.71 | -7.72 | 23.6 | 24.2 | 18.886 | 39543 |
| 1734384420 | 22.08 | 2.12 | 10.63 | 21.16 | 24.045 | 20.78 | 32701 |
| 1734125220 | 19.957999 | -0.49 | -2.41 | 21.2 | 22.62 | 19.552 | 20142 |
| 1734038820 | 20.45 | 1.19 | 6.17 | 19.8 | 23.095 | 19.64 | 19812 |
| 1733952420 | 19.262 | 1.48 | 8.34 | 18.2 | 21.059999 | 18.1 | 4682 |
| 1733866020 | 17.78 | -2.06 | -10.38 | 19.908 | 20.215 | 17.78 | 5756 |
| 1733779620 | 19.84 | -0.36 | -1.78 | 19.744 | 21.74 | 18.822 | 16522 |
| 1733520420 | 20.2 | 3.62 | 21.86 | 15.964 | 20.84 | 15.964 | 22687 |
| 1733434020 | 16.576 | 1.11 | 7.19 | 16.396 | 18.21 | 16.367999 | 14744 |
| 1733347620 | 15.464 | 1.26 | 8.90 | 14.498 | 16.6 | 14.116 | 56777 |
| 1733261220 | 14.2 | 1.12 | 8.55 | 13.292 | 14.498 | 12.852 | 2872 |
| 1733174820 | 13.082 | -0.66 | -4.80 | 14.5 | 14.844 | 13.082 | 4477 |
| 1732915620 | 13.742 | 2.25 | 19.60 | 11.754 | 14.716 | 11.754 | 3829 |
| 1732829220 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1732742820 | 11.49 | 0.39 | 3.55 | 11.55 | 11.55 | 11.49 | 600 |
| 1732656420 | 11.096 | -0.73 | -6.20 | 11.596 | 11.596 | 10.944 | 2258 |
| 1732570020 | 11.83 | 0.93 | 8.57 | 11.176 | 11.83 | 10.9 | 1040 |
| 1732310820 | 10.896 | -0.15 | -1.38 | 10.182 | 11.242 | 10.182 | 1165 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
