Sims (I8M) - Trades

S&P 500

5.580,94

-1,97%

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Sims Limited (I8M)

8,60

-0,25

(-2,82%)

Geschlossen 30 März 10:00PM

Echtzeitdaten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 0

Neutral: 3.000

Verkaufen: 0

Zeit	Preis	Größe	Gebotspreis	Briefkurs	Gesamtvolumen	Nummer	Börse
18:04:20	6,85	200	6,70	6,85	3.000	161584	TG
15:07:51	6,70	939	6,70	6,70	2.800	101976	TG
15:07:42	6,75	100	6,75	6,80	1.861	101957	TG
14:06:21	6,75	250	6,75	6,80	1.761	88912	TG
14:04:54	6,80	300	6,75	6,80	1.511	88582	TG
13:51:57	6,70	784	6,70	6,95	1.211	85854	TG
12:37:54	7,15	20	7,15	7,35	427	70326	TG
12:36:54	7,15	300	7,15	7,35	407	70125	TG
09:29:58	7,30	100	7,30	7,30	107	11956	TG
09:00:42	7,45	7	7,25	7,45	7	5441	TG

I8M

Sims

MWB0

MWB Fairtrade Securities...

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [14:05:52] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:05:52] Language: en-US
OKAY: [14:05:52] Cookies are enabled
OKAY: [14:05:52] Browser supports RequestAnimationFrame
OKAY: [14:05:52] Browser supports the WebScoket API
INFO: [14:05:52] Starting session (trades) for guest
INFO: [14:05:52] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [14:05:52] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AI8M
- feedSymbol = TG%5EI8M
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [14:05:52] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:05:52] Streamer WS Hostname: 1c00ae72843e
INFO: [14:05:52] Starting the trades app
INFO: [14:05:52] [START]: Symbol loook up for TG^I8M
INFO: [14:05:53] [FINSH]: Symbol loook up for TG^I8M
INFO: [14:05:53] Loaded configuration for trades
INFO: [14:05:53] Creating trades table...
INFO: [14:05:53] Starting trades table for TG:MWB0 without montage
INFO: [14:05:53] lo-streamer/1/dist-swarm
INFO: [14:05:53] lo-streamer/1/dist-swarm
INFO: [14:05:53] lo-streamer/1/dist-swarm
INFO: [14:05:52] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:05:52] Language: en-US
OKAY: [14:05:52] Cookies are enabled
OKAY: [14:05:52] Browser supports RequestAnimationFrame
OKAY: [14:05:52] Browser supports the WebScoket API
INFO: [14:05:52] Starting session (trades) for guest
INFO: [14:05:52] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [14:05:52] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AI8M
- feedSymbol = TG%5EI8M
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [14:05:52] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:05:52] Streamer WS Hostname: 1c00ae72843e
INFO: [14:05:52] Starting the trades app
INFO: [14:05:52] [START]: Symbol loook up for TG^I8M
INFO: [14:05:53] [FINSH]: Symbol loook up for TG^I8M
INFO: [14:05:53] Loaded configuration for trades
INFO: [14:05:53] Creating trades table...
INFO: [14:05:53] Starting trades table for TG:MWB0 without montage
INFO: [14:05:53] lo-streamer/1/dist-swarm
INFO: [14:05:53] lo-streamer/1/dist-swarm
INFO: [14:05:53] lo-streamer/1/dist-swarm

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Sims Limited (I8M)

Neueste I8M Trades

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Sims Limited (I8M) Order

Sims Limited (I8M)

🔥 Funktionen für Trades (Zeit und Verkauf)

Neueste I8M Trades

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen