ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Power Integrations

Power Integrations (PWI)

57,50
0,00
( 0,00% )
Aktualisiert: 19:20:33
Echtzeitdaten

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Current Price
57,50
Gebot
56,00
Fragen
56,50
Volumen
0,00
0,00 Tagesbereich 0,00
53,50 52-Wochen-Bereich 77,50
Handelsende
57,50
Handelsbeginn
-
Letzte Trade
Letzter Handelszeitpunkt
-
Durchschnittliches Volumen (3 Mio.)
147
Finanzvolumen
-
VWAP
-

PWI Neueste Nachrichten

PrimeWest Energy Trust announces distribution level, 2004 taxability, legislative update and corporate guidance for 2005

PrimeWest Energy Trust announces distribution level, 2004 taxability, legislative update and corporate guidance for 2005 CALGARY, Dec. 8 /PRNewswire-FirstCall/ -- (TSX: PWI.UN; PWX;...

PrimeWest Energy Trust announces distribution level for December 2004

PrimeWest Energy Trust announces distribution level for December 2004 CALGARY, Nov. 9 /PRNewswire-FirstCall/ -- (TSX: PWI.UN; PWX; PWI.DB.A-T; PWI.DB.B-T; NYSE: PWI) - PrimeWest Energy Trust...

American Stock Exchange to Trade Options on Five Securities

American Stock Exchange to Trade Options on Five Securities NEW YORK, Nov. 4 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) launched trading in options on Thursday, November 4, 2004...

/FIRST AND FINAL ADD - TO121 - PrimeWest Energy Trust earnings/

/FIRST AND FINAL ADD - TO121 - PrimeWest Energy Trust earnings/ Consolidated Balance Sheet (Unaudited) (Audited) (millions of dollars) Sep 30, 2004 Dec 31, 2003 (Restated - Note 2...

PrimeWest Energy Trust announces distribution level for November 2004

PrimeWest Energy Trust announces distribution level for November 2004 CALGARY, Oct. 5 /PRNewswire-FirstCall/ -- (TSX: PWI.UN; PWX; NYSE: PWI) - PrimeWest Energy Trust (PrimeWest) today announces...

PrimeWest Energy Trust announces increased distribution and closing of Calpine acquisition and bought deal financing

PrimeWest Energy Trust announces increased distribution and closing of Calpine acquisition and bought deal financing CALGARY, Sept. 2 /PRNewswire-FirstCall/ -- (TSX: PWI.UN; PWX; NYSE: PWI...

PrimeWest Energy Trust announces a 10% increase in distribution level for September 2004

PrimeWest Energy Trust announces a 10% increase in distribution level for September 2004 CALGARY, Aug. 3 /PRNewswire-FirstCall/ -- (TSX: PWI.UN; PWX; NYSE: PWI) - PrimeWest Energy Trust...

/FIRST AND FINAL ADD - TO300 - PrimeWest Energy Trust Earnings/

/FIRST AND FINAL ADD - TO300 - PrimeWest Energy Trust Earnings/ Income and Capital Taxes Three Months Ended Six Months Ended June 30, Mar 31, June 30, June 30, June 30, ($ millions...

PrimeWest Energy Trust announces second quarter 2004 results and increased distribution level for September 2004

PrimeWest Energy Trust announces second quarter 2004 results and increased distribution level for September 2004 CALGARY, Aug. 3 /PRNewswire-FirstCall/ -- (TSX: PWI.UN, PWX; NYSE: PWI...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
111.7699115044256.556.555.513256.49747475DE
423.603603603655.556.554.511155.94064748DE
12-13.5-19.014084507717153.514758.69919389DE
26-7.5-11.53846153856573.553.513561.45352113DE
52-11-16.058394160668.577.553.510863.35056618DE
156-17-22.818791946374.577.553.511063.94419094DE
260-17-22.818791946374.577.553.511063.94419094DE
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
UMDKUMT United Mobility Technology
0,277 €
(44,27%)
17,68k
EJ7Energy Resources of Australia
0,0055 €
(37,50%)
215k
1NEVerrica Pharmaceuticals Inc
1,274 €
(26,26%)
575
5QQ0Stem Inc
0,3787 €
(25,56%)
46,58k
5ZOLiMetal Corp
0,0478 €
(23,83%)
5k
42EEmmerson Resources Ltd
0,017 €
(-41,38%)
15k
47GAGo Metals Corp
0,0202 €
(-33,11%)
1.000
PQWNPacific Ridge Exploration Ltd
0,0195 €
(-23,53%)
4,5k
4NM1China Evergrande New Energy Vehicle Group Limited
0,0506 €
(-22,51%)
33,64k
QHIShimao Group Holdings Limited
0,258 €
(-19,38%)
5k
D7GNel ASA
0,3886 €
(-1,50%)
3,66M
3CPXiaomi Corporation
2,785 €
(0,25%)
1,33M
DEZDeutz AG
4,088 €
(-7,72%)
765,15k
QC8AFC Energy Plc
0,1186 €
(-3,26%)
718,1k
24YBrainchip Holdings Ltd
0,1533 €
(-5,19%)
692,06k
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock