Power Integrations Aktie - PWI

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Current Price

40,60

Gebot

40,20

Fragen

41,00

Volumen

0,00

0,00 Tagesbereich 0,00

38,20 52-Wochen-Bereich 73,50

Handelsende

40,60

Handelsbeginn

Letzte Trade

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

166

Finanzvolumen

VWAP

PrimeWest Energy Trust announces distribution level, 2004 taxability, legislative update and corporate guidance for 2005

PrimeWest Energy Trust announces distribution level, 2004 taxability, legislative update and corporate guidance for 2005 CALGARY, Dec. 8...

PrimeWest Energy Trust announces distribution level for December 2004

PrimeWest Energy Trust announces distribution level for December 2004 CALGARY, Nov. 9 /PRNewswire-FirstCall/ -- (TSX: PWI.UN; PWX;...

American Stock Exchange to Trade Options on Five Securities

American Stock Exchange to Trade Options on Five Securities NEW YORK, Nov. 4 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) launched...

/FIRST AND FINAL ADD - TO121 - PrimeWest Energy Trust earnings/

/FIRST AND FINAL ADD - TO121 - PrimeWest Energy Trust earnings/ Consolidated Balance Sheet (Unaudited) (Audited) (millions of dollars) Sep...

PrimeWest Energy Trust announces distribution level for November 2004

PrimeWest Energy Trust announces distribution level for November 2004 CALGARY, Oct. 5 /PRNewswire-FirstCall/ -- (TSX: PWI.UN; PWX; NYSE: PWI...

PrimeWest Energy Trust announces increased distribution and closing of Calpine acquisition and bought deal financing

PrimeWest Energy Trust announces increased distribution and closing of Calpine acquisition and bought deal financing CALGARY, Sept. 2...

PrimeWest Energy Trust announces a 10% increase in distribution level for September 2004

PrimeWest Energy Trust announces a 10% increase in distribution level for September 2004 CALGARY, Aug. 3 /PRNewswire-FirstCall/ -- (TSX: PWI.UN;...

/FIRST AND FINAL ADD - TO300 - PrimeWest Energy Trust Earnings/

/FIRST AND FINAL ADD - TO300 - PrimeWest Energy Trust Earnings/ Income and Capital Taxes Three Months Ended Six Months Ended June 30, Mar...

PrimeWest Energy Trust announces second quarter 2004 results and increased distribution level for September 2004

PrimeWest Energy Trust announces second quarter 2004 results and increased distribution level for September 2004 CALGARY, Aug. 3...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	2.4	6.28272251309	38.2	39.2	38.2	12	39.2	DE
4	-12.4	-23.3962264151	53	53	38.2	78	51.04287748	DE
12	-19.4	-32.3333333333	60	63	38.2	166	55.13987207	DE
26	-19.4	-32.3333333333	60	65	38.2	136	56.68662128	DE
52	-18.4	-31.186440678	59	73.5	38.2	137	58.28011872	DE
156	-33.9	-45.5033557047	74.5	77.5	38.2	123	59.76695943	DE
260	-33.9	-45.5033557047	74.5	77.5	38.2	123	59.76695943	DE

PWI - Frequently Asked Questions (FAQ)

What is the current Power Integrations share price?

The current share price of Power Integrations is 40,60 €

What is the 1 year trading range for Power Integrations share price?

Power Integrations has traded in the range of 38,20 € to 73,50 € during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
5E8Prospect Resources Limited	0,0856 € (46,58%)	413
L7C2Windfall Geotek Inc	0,0145 € (45,00%)	4,07k
4CQASunrise Energy Metals Limited	0,377 € (43,89%)	6,6k
LN00Cult Food Science Corp	0,0318 € (40,71%)	678
YBBCarnavale Resources Ltd	0,0035 € (40,00%)	201k
27N0Cannovum Cannabis AG	0,18 € (-32,08%)	40
UH7ATennant Minerals NL	0,005 € (-23,08%)	12,47k
C7HBellevue Gold Limited	0,515 € (-21,37%)	3,5k
BR01Cruz Battery Metals Corp	0,0115 € (-20,69%)	4k
WDL1Nakiki SE	0,16 € (-17,95%)	1,5k
DRHDroneShield Limited	0,637 € (9,08%)	1,11M
D7GNel ASA	0,2018 € (4,29%)	845,76k
AGXSilver X Mining Corp	0,123 € (15,49%)	681,78k
IESIntesa Sanpaolo Spa	4,307 € (1,28%)	393,16k
R3NKRENK Group AG	49,855 € (4,78%)	390,61k

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Power Integrations (PWI)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

PWI Neueste Nachrichten

PrimeWest Energy Trust announces distribution level, 2004 taxability, legislative update and corporate guidance for 2005

PrimeWest Energy Trust announces distribution level for December 2004

American Stock Exchange to Trade Options on Five Securities

/FIRST AND FINAL ADD - TO121 - PrimeWest Energy Trust earnings/

PrimeWest Energy Trust announces distribution level for November 2004

PrimeWest Energy Trust announces increased distribution and closing of Calpine acquisition and bought deal financing

PrimeWest Energy Trust announces a 10% increase in distribution level for September 2004

/FIRST AND FINAL ADD - TO300 - PrimeWest Energy Trust Earnings/

PrimeWest Energy Trust announces second quarter 2004 results and increased distribution level for September 2004

PWI - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Power Integrations (PWI) Börsenkurse

Power Integrations (PWI)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

PWI Neueste Nachrichten

PrimeWest Energy Trust announces distribution level, 2004 taxability, legislative update and corporate guidance for 2005

PrimeWest Energy Trust announces distribution level for December 2004

American Stock Exchange to Trade Options on Five Securities

/FIRST AND FINAL ADD - TO121 - PrimeWest Energy Trust earnings/

PrimeWest Energy Trust announces distribution level for November 2004

PrimeWest Energy Trust announces increased distribution and closing of Calpine acquisition and bought deal financing

PrimeWest Energy Trust announces a 10% increase in distribution level for September 2004

/FIRST AND FINAL ADD - TO300 - PrimeWest Energy Trust Earnings/

PrimeWest Energy Trust announces second quarter 2004 results and increased distribution level for September 2004

PWI - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen