Power Integrations Aktie - PWI

Rendering Error

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Current Price

58,00

Gebot

57,50

Fragen

58,00

Volumen

0,00

0,00 Tagesbereich 0,00

53,50 52-Wochen-Bereich 73,50

Handelsende

55,50

Handelsbeginn

Letzte Trade

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

113

Finanzvolumen

VWAP

PrimeWest Energy Trust announces distribution level, 2004 taxability, legislative update and corporate guidance for 2005

PrimeWest Energy Trust announces distribution level, 2004 taxability, legislative update and corporate guidance for 2005 CALGARY, Dec. 8...

PrimeWest Energy Trust announces distribution level for December 2004

PrimeWest Energy Trust announces distribution level for December 2004 CALGARY, Nov. 9 /PRNewswire-FirstCall/ -- (TSX: PWI.UN; PWX;...

American Stock Exchange to Trade Options on Five Securities

American Stock Exchange to Trade Options on Five Securities NEW YORK, Nov. 4 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) launched...

/FIRST AND FINAL ADD - TO121 - PrimeWest Energy Trust earnings/

/FIRST AND FINAL ADD - TO121 - PrimeWest Energy Trust earnings/ Consolidated Balance Sheet (Unaudited) (Audited) (millions of dollars) Sep...

PrimeWest Energy Trust announces distribution level for November 2004

PrimeWest Energy Trust announces distribution level for November 2004 CALGARY, Oct. 5 /PRNewswire-FirstCall/ -- (TSX: PWI.UN; PWX; NYSE: PWI...

PrimeWest Energy Trust announces increased distribution and closing of Calpine acquisition and bought deal financing

PrimeWest Energy Trust announces increased distribution and closing of Calpine acquisition and bought deal financing CALGARY, Sept. 2...

PrimeWest Energy Trust announces a 10% increase in distribution level for September 2004

PrimeWest Energy Trust announces a 10% increase in distribution level for September 2004 CALGARY, Aug. 3 /PRNewswire-FirstCall/ -- (TSX: PWI.UN;...

/FIRST AND FINAL ADD - TO300 - PrimeWest Energy Trust Earnings/

/FIRST AND FINAL ADD - TO300 - PrimeWest Energy Trust Earnings/ Income and Capital Taxes Three Months Ended Six Months Ended June 30, Mar...

PrimeWest Energy Trust announces second quarter 2004 results and increased distribution level for September 2004

PrimeWest Energy Trust announces second quarter 2004 results and increased distribution level for September 2004 CALGARY, Aug. 3...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.5	0.869565217391	57.5	58	56	45	56.90298507	DE
4	2	3.57142857143	56	63	56	87	59.75350318	DE
12	-3	-4.91803278689	61	63	56	113	59.21940741	DE
26	3.5	6.42201834862	54.5	65	54.5	114	59.10561327	DE
52	-9.5	-14.0740740741	67.5	73.5	53.5	116	60.57998708	DE
156	-16.5	-22.1476510067	74.5	77.5	53.5	111	61.8590563	DE
260	-16.5	-22.1476510067	74.5	77.5	53.5	111	61.8590563	DE

PWI - Frequently Asked Questions (FAQ)

What is the current Power Integrations share price?

The current share price of Power Integrations is 58,00 €

What is the 1 year trading range for Power Integrations share price?

Power Integrations has traded in the range of 53,50 € to 73,50 € during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
IAHInternational Lithium Corp	0,0145 € (70,59%)	38k
41KQuebec Rare Earth Elements Corp	0,0705 € (39,60%)	1,3k
W47Grid Battery Metals Inc	0,0205 € (36,67%)	1.000
E861European Metals Holdings Limited	0,09 € (33,33%)	167,45k
RTCRealtech AG	1,80 € (29,50%)	65,38k
7M0ASpectra7 Microsystems Inc	0,014 € (-62,67%)	108,32k
POTAPortofino Resources Inc	0,0024 € (-52,00%)	78,86k
WIG1Wige Media AG	0,081 € (-35,20%)	14,68k
P2WParrot	7,72 € (-31,68%)	110,44k
601AAmmPower Corp	0,014 € (-29,29%)	52,76k
D7GNel ASA	0,172 € (0,58%)	6,4M
TKAThyssenkrupp AG	9,07 € (-6,92%)	3,8M
LHADeutsche Lufthansa AG	8,01 € (1,57%)	2,51M
3CPXiaomi Corporation	6,40 € (-0,39%)	2,38M
E3BEutelsat Communications	5,50 € (-12,70%)	2,2M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Power Integrations (PWI)

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

PWI Neueste Nachrichten

PrimeWest Energy Trust announces distribution level, 2004 taxability, legislative update and corporate guidance for 2005

PrimeWest Energy Trust announces distribution level for December 2004

American Stock Exchange to Trade Options on Five Securities

/FIRST AND FINAL ADD - TO121 - PrimeWest Energy Trust earnings/

PrimeWest Energy Trust announces distribution level for November 2004

PrimeWest Energy Trust announces increased distribution and closing of Calpine acquisition and bought deal financing

PrimeWest Energy Trust announces a 10% increase in distribution level for September 2004

/FIRST AND FINAL ADD - TO300 - PrimeWest Energy Trust Earnings/

PrimeWest Energy Trust announces second quarter 2004 results and increased distribution level for September 2004

PWI - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Power Integrations (PWI) Börsenkurse

Power Integrations (PWI)

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

PWI Neueste Nachrichten

PrimeWest Energy Trust announces distribution level, 2004 taxability, legislative update and corporate guidance for 2005

PrimeWest Energy Trust announces distribution level for December 2004

American Stock Exchange to Trade Options on Five Securities

/FIRST AND FINAL ADD - TO121 - PrimeWest Energy Trust earnings/

PrimeWest Energy Trust announces distribution level for November 2004

PrimeWest Energy Trust announces increased distribution and closing of Calpine acquisition and bought deal financing

PrimeWest Energy Trust announces a 10% increase in distribution level for September 2004

/FIRST AND FINAL ADD - TO300 - PrimeWest Energy Trust Earnings/

PrimeWest Energy Trust announces second quarter 2004 results and increased distribution level for September 2004

PWI - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen