Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.8 | -4.30769230769 | 65 | 66.4 | 57.26 | 246 | 62.17996745 | DE |
| 4 | -10.1 | -13.969571231 | 72.3 | 78.04 | 57.26 | 233 | 69.8031147 | DE |
| 12 | 13.28 | 27.1463614064 | 48.92 | 80.42 | 48.92 | 399 | 66.91724174 | DE |
| 26 | 26.2 | 72.7777777778 | 36 | 80.42 | 35.4 | 392 | 54.74199761 | DE |
| 52 | 14.4 | 30.1255230126 | 47.8 | 80.42 | 26.6 | 518 | 44.7155115 | DE |
| 156 | -12.3 | -16.5100671141 | 74.5 | 80.42 | 26.6 | 382 | 46.92753339 | DE |
| 260 | -12.3 | -16.5100671141 | 74.5 | 80.42 | 26.6 | 382 | 46.92753339 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783715100 | 62.66 | 0.16 | 0.26 | 62.24 | 62.66 | 62.24 | 24 |
| 1783628700 | 62.5 | 3.52 | 5.97 | 58.88 | 62.5 | 58.88 | 249 |
| 1783542300 | 58.98 | -3.68 | -5.87 | 57.6 | 58.98 | 57.26 | 332 |
| 1783455900 | 62.66 | -3.48 | -5.26 | 63.1 | 63.82 | 62.66 | 431 |
| 1783369500 | 66.14 | 2.1 | 3.28 | 65 | 66.4 | 64.84 | 193 |
| 1783110300 | 64.04 | 0 | 0.00 | 64.04 | 64.04 | 64.04 | 0 |
| 1783023900 | 64.04 | -8.16 | -11.30 | 71.36 | 71.36 | 63.08 | 215 |
| 1782937500 | 72.2 | -1 | -1.37 | 74.14 | 74.14 | 71.48 | 333 |
| 1782851100 | 73.2 | 4.16 | 6.03 | 70.239999 | 73.2 | 70.239999 | 173 |
| 1782764700 | 69.04 | -1.26 | -1.79 | 69.099999 | 69.099999 | 69.04 | 16 |
| 1782505500 | 70.3 | -4.1 | -5.51 | 73.62 | 73.62 | 70.3 | 15 |
| 1782419100 | 74.4 | 2.06 | 2.85 | 73.239999 | 74.5 | 72.739999 | 291 |
| 1782332700 | 72.34 | 0 | 0.00 | 72.34 | 72.34 | 72.34 | 0 |
| 1782246300 | 72.34 | -5.7 | -7.30 | 75.42 | 75.42 | 71.56 | 66 |
| 1782159900 | 78.04 | 4.04 | 5.46 | 73.959999 | 78.04 | 73.959999 | 395 |
| 1781900700 | 74 | -1.3 | -1.73 | 74.56 | 74.56 | 73.52 | 813 |
| 1781814300 | 75.3 | 4.86 | 6.90 | 71.3 | 76.22 | 71.3 | 78 |
| 1781727900 | 70.44 | -0.66 | -0.93 | 67.42 | 71 | 67.42 | 290 |
| 1781641500 | 71.099999 | -0.4 | -0.56 | 72.88 | 72.88 | 71.099999 | 77 |
| 1781555100 | 71.5 | 3.5 | 5.15 | 72.3 | 72.3 | 71 | 202 |
| 1781295900 | 68 | 5.74 | 9.22 | 68.64 | 68.64 | 68 | 8 |
| 1781209500 | 62.26 | 0 | 0.00 | 62.26 | 62.26 | 62.26 | 0 |
| 1781123100 | 62.26 | -4.48 | -6.71 | 63.4 | 63.4 | 62.26 | 190 |
| 1781036700 | 66.739999 | -1.1 | -1.62 | 67.8 | 67.8 | 66.739999 | 106 |
| 1780950300 | 67.84 | -1.92 | -2.75 | 68.58 | 68.58 | 67.04 | 582 |
| 1780691100 | 69.76 | -4.18 | -5.65 | 72.459999 | 72.459999 | 68.98 | 218 |
| 1780604700 | 73.94 | -0.26 | -0.35 | 72.7 | 73.94 | 71.04 | 292 |
| 1780518300 | 74.2 | 2.36 | 3.29 | 72.26 | 74.2 | 72.26 | 162 |
| 1780431900 | 71.84 | 1.1 | 1.55 | 70.819999 | 73.62 | 69.2 | 1414 |
| 1780345500 | 70.739999 | -0.64 | -0.90 | 71.66 | 74 | 69.48 | 2982 |
| 1780086300 | 71.38 | -2.56 | -3.46 | 75.52 | 76.459999 | 71.38 | 67 |
| 1779999900 | 73.94 | 0.94 | 1.29 | 72.52 | 73.94 | 72.52 | 115 |
| 1779913500 | 73 | 2.54 | 3.60 | 76.5 | 80.42 | 71.12 | 2914 |
| 1779827100 | 70.459999 | 7.66 | 12.20 | 64.319998 | 72.38 | 64.319998 | 545 |
| 1779740700 | 62.8 | 1.12 | 1.82 | 61.16 | 62.82 | 61.16 | 515 |
| 1779481500 | 61.68 | 1.64 | 2.73 | 61.62 | 61.68 | 61.62 | 151 |
| 1779395100 | 60.04 | 1.16 | 1.97 | 60.84 | 60.84 | 60.04 | 4 |
| 1779308700 | 58.88 | 0.3 | 0.51 | 59.72 | 59.72 | 58.88 | 169 |
| 1779222300 | 58.58 | 1.32 | 2.31 | 58.58 | 58.58 | 58.58 | 231 |
| 1779135900 | 57.26 | -5.58 | -8.88 | 63.32 | 63.32 | 57.26 | 180 |
| 1778876700 | 62.84 | 3.42 | 5.76 | 60.22 | 62.84 | 60.22 | 209 |
| 1778790300 | 59.42 | -2.62 | -4.22 | 59.42 | 59.42 | 59.42 | 10 |
| 1778703900 | 62.04 | 2.44 | 4.09 | 62.34 | 62.34 | 61.78 | 127 |
| 1778617500 | 59.6 | -2.76 | -4.43 | 60.7 | 60.7 | 59.6 | 26 |
| 1778531100 | 62.36 | -0.68 | -1.08 | 61.42 | 63.3 | 61.42 | 1339 |
| 1778271900 | 63.04 | 1.74 | 2.84 | 60.58 | 63.04 | 60.58 | 3 |
| 1778185500 | 61.3 | -4.92 | -7.43 | 65.58 | 65.58 | 61.3 | 1411 |
| 1778099100 | 66.22 | 3.76 | 6.02 | 67.3 | 68.08 | 65.819998 | 357 |
| 1778012700 | 62.46 | 0 | 0.00 | 62.46 | 62.46 | 62.46 | 0 |
| 1777926300 | 62.46 | 0.64 | 1.04 | 62.64 | 62.64 | 60.74 | 107 |
| 1777580700 | 61.82 | 2.1 | 3.52 | 62 | 62.6 | 61.16 | 668 |
| 1777494300 | 59.72 | 3.72 | 6.64 | 59.72 | 59.72 | 59.72 | 1 |
| 1777407900 | 56 | -6 | -9.68 | 59.82 | 59.82 | 56 | 428 |
| 1777321500 | 62 | -2.1 | -3.28 | 61.72 | 63.26 | 61.72 | 33 |
| 1777062300 | 64.099999 | 1.32 | 2.10 | 63.34 | 64.099999 | 63.34 | 212 |
| 1776975900 | 62.78 | 1.58 | 2.58 | 60.72 | 64.36 | 60.72 | 299 |
| 1776889500 | 61.2 | 6.12 | 11.11 | 58.32 | 62.3 | 58.32 | 400 |
| 1776803100 | 55.08 | 3.46 | 6.70 | 53.68 | 56.28 | 53.64 | 371 |
| 1776716700 | 51.62 | 2.28 | 4.62 | 48.92 | 51.62 | 48.92 | 882 |
| 1776457500 | 49.34 | 1.52 | 3.18 | 47.13 | 49.49 | 47.13 | 968 |
| 1776371100 | 47.82 | 1.42 | 3.06 | 47.08 | 48.24 | 47.08 | 60 |
| 1776284700 | 46.4 | 0.5 | 1.09 | 46.4 | 46.4 | 46.4 | 1 |
| 1776198300 | 45.9 | -1.17 | -2.49 | 45.92 | 45.92 | 44.79 | 462 |
| 1776111900 | 47.07 | -0.59 | -1.24 | 46.92 | 47.07 | 46.73 | 111 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
