Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.046 | 10.3023516237 | 0.4465 | 0.585 | 0.4465 | 690 | 0.56693478 | DE |
| 4 | 0.1035 | 26.6066838046 | 0.389 | 0.585 | 0.348 | 803 | 0.41691789 | DE |
| 12 | -0.0955 | -16.2414965986 | 0.588 | 0.588 | 0.348 | 1418 | 0.40078796 | DE |
| 26 | -0.0975 | -16.5254237288 | 0.59 | 0.59 | 0.326 | 2559 | 0.41104073 | DE |
| 52 | -0.5025 | -50.5025125628 | 0.995 | 1.038 | 0.3 | 3123 | 0.40640848 | DE |
| 156 | -0.8155 | -62.3470948012 | 1.308 | 1.308 | 0.3 | 2975 | 0.40756908 | DE |
| 260 | -0.8155 | -62.3470948012 | 1.308 | 1.308 | 0.3 | 2975 | 0.40756908 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727468760 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1727382360 | 0.585 | 0.1385 | 31.02 | 0.585 | 0.585 | 0.585 | 1200 |
| 1727295960 | 0.4465 | 0.067 | 17.65 | 0.4465 | 0.4465 | 0.4465 | 180 |
| 1727209560 | 0.3795 | 0 | 0.00 | 0.3795 | 0.3795 | 0.3795 | 0 |
| 1727123160 | 0.3795 | 0 | 0.00 | 0.3795 | 0.3795 | 0.3795 | 0 |
| 1726863960 | 0.3795 | 0 | 0.00 | 0.3795 | 0.3795 | 0.3795 | 0 |
| 1726777560 | 0.3795 | 0.002 | 0.53 | 0.368 | 0.3795 | 0.368 | 873 |
| 1726691160 | 0.3775 | 0 | 0.00 | 0.3775 | 0.3775 | 0.3775 | 0 |
| 1726604760 | 0.3775 | 0 | 0.00 | 0.3775 | 0.3775 | 0.3775 | 0 |
| 1726518360 | 0.3775 | 0 | 0.00 | 0.3775 | 0.3775 | 0.3775 | 0 |
| 1726259160 | 0.3775 | 0 | 0.00 | 0.3775 | 0.3775 | 0.3775 | 0 |
| 1726172760 | 0.3775 | 0 | 0.00 | 0.3775 | 0.3775 | 0.3775 | 0 |
| 1726086360 | 0.3775 | 0 | 0.00 | 0.3775 | 0.3775 | 0.3775 | 0 |
| 1725999960 | 0.3775 | 0.0295001 | 8.48 | 0.3775 | 0.3775 | 0.3775 | 24 |
| 1725913560 | 0.3479999 | 0 | 0.00 | 0.3479999 | 0.3479999 | 0.3479999 | 0 |
| 1725654360 | 0.3479999 | 0 | 0.00 | 0.3479999 | 0.3479999 | 0.3479999 | 0 |
| 1725567960 | 0.3479999 | 0 | 0.00 | 0.3479999 | 0.3479999 | 0.3479999 | 0 |
| 1725481560 | 0.3479999 | 0 | 0.00 | 0.3479999 | 0.3479999 | 0.3479999 | 0 |
| 1725395160 | 0.3479999 | -0.041 | -10.54 | 0.365 | 0.365 | 0.3479999 | 2500 |
| 1725308760 | 0.389 | 0 | 0.00 | 0.389 | 0.389 | 0.389 | 0 |
| 1725049560 | 0.389 | -0.008 | -2.02 | 0.389 | 0.389 | 0.389 | 40 |
| 1724963220 | 0.397 | 0 | 0.00 | 0.397 | 0.397 | 0.397 | 0 |
| 1724876820 | 0.397 | 0 | 0.00 | 0.397 | 0.397 | 0.397 | 0 |
| 1724790420 | 0.397 | 0 | 0.00 | 0.397 | 0.397 | 0.397 | 0 |
| 1724704020 | 0.397 | 0 | 0.00 | 0.397 | 0.397 | 0.397 | 0 |
| 1724444820 | 0.397 | -0.0245 | -5.81 | 0.397 | 0.397 | 0.397 | 20 |
| 1724358360 | 0.4215 | 0 | 0.00 | 0.4215 | 0.4215 | 0.4215 | 0 |
| 1724271960 | 0.4215 | 0 | 0.00 | 0.4215 | 0.4215 | 0.4215 | 0 |
| 1724185560 | 0.4215 | 0.019 | 4.72 | 0.423 | 0.423 | 0.4215 | 4015 |
| 1724099220 | 0.4025 | 0 | 0.00 | 0.4025 | 0.4025 | 0.4025 | 0 |
| 1723840020 | 0.4025 | 0.0525 | 15.00 | 0.4025 | 0.4025 | 0.4025 | 300 |
| 1723753560 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1723667160 | 0.35 | -0.01 | -2.78 | 0.35 | 0.35 | 0.35 | 2833 |
| 1723580820 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1723494420 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1723235220 | 0.36 | 0.006 | 1.69 | 0.36 | 0.36 | 0.36 | 11200 |
| 1723148820 | 0.354 | 0.003 | 0.85 | 0.354 | 0.354 | 0.354 | 8 |
| 1723062360 | 0.351 | 0 | 0.00 | 0.351 | 0.351 | 0.351 | 0 |
| 1722975960 | 0.351 | -0.045 | -11.36 | 0.351 | 0.351 | 0.351 | 600 |
| 1722889560 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1722630360 | 0.396 | -0.012 | -2.94 | 0.396 | 0.396 | 0.396 | 20 |
| 1722544020 | 0.4079999 | -0.004 | -0.97 | 0.4089999 | 0.4089999 | 0.4079999 | 418 |
| 1722457560 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
| 1722371160 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
| 1722284760 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
| 1722025560 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
| 1721939160 | 0.412 | 0.0040001 | 0.98 | 0.412 | 0.412 | 0.412 | 200 |
| 1721852820 | 0.4079999 | 0.0005 | 0.12 | 0.4079999 | 0.4079999 | 0.4079999 | 29 |
| 1721764200 | 0.4074999 | 0 | 0.00 | 0.4074999 | 0.4074999 | 0.4074999 | 0 |
| 1721677800 | 0.4074999 | -0.025 | -5.78 | 0.4074999 | 0.4074999 | 0.4074999 | 0 |
| 1721420760 | 0.4325 | -0.016 | -3.57 | 0.4325 | 0.4325 | 0.4325 | 127 |
| 1721334360 | 0.4485 | 0 | 0.00 | 0.4485 | 0.4485 | 0.4485 | 0 |
| 1721247960 | 0.4485 | 0 | 0.00 | 0.4485 | 0.4485 | 0.4485 | 0 |
| 1721161560 | 0.4485 | -0.0245 | -5.18 | 0.4485 | 0.4485 | 0.4485 | 2000 |
| 1721075160 | 0.473 | -0.115 | -19.56 | 0.4885 | 0.4885 | 0.473 | 4329 |
| 1720815960 | 0.588 | 0 | 0.00 | 0.588 | 0.588 | 0.588 | 0 |
| 1720729560 | 0.588 | 0.1445 | 32.58 | 0.588 | 0.588 | 0.588 | 279 |
| 1720643220 | 0.4435 | 0 | 0.00 | 0.4435 | 0.4435 | 0.4435 | 0 |
| 1720556820 | 0.4435 | 0 | 0.00 | 0.4435 | 0.4435 | 0.4435 | 0 |
| 1720470420 | 0.4435 | 0 | 0.00 | 0.4435 | 0.4435 | 0.4435 | 0 |
| 1720211220 | 0.4435 | 0 | 0.00 | 0.4435 | 0.4435 | 0.4435 | 0 |
| 1720124820 | 0.4435 | 0 | 0.00 | 0.4435 | 0.4435 | 0.4435 | 0 |
| 1720038420 | 0.4435 | 0.003 | 0.68 | 0.4435 | 0.4435 | 0.4435 | 320 |
| 1719952020 | 0.4405 | 0.0565 | 14.71 | 0.429 | 0.4405 | 0.429 | 11629 |
| 1719865620 | 0.384 | 0 | 0.00 | 0.384 | 0.384 | 0.384 | 0 |
| 1719606420 | 0.384 | -0.0145 | -3.64 | 0.384 | 0.384 | 0.384 | 1000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
