THORChain ETH.RUNERUNEEE

US$ 1,90

-0,029163

(

-1,51%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 1748

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

SUSHI

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

19:10:11

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,110902

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,262668

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

13.1.2021

Tagesbereich 1,90-1,95

52-Wochen-Bereich 0,164081-5,22

Umlaufendes Angebot 3.498.192 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
7.708E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1736294521	RUNE/ETH	https://analytics.sushi.com/tokens/0x3155ba85d5f96b2d030a4966af206230e46849cb	ETH	1	https://analytics.sushi.com/tokens/0x3155ba85d5f96b2d030a4966af206230e46849cb	7 Stundes vor
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		RUNE/USDT	https://info.uniswap.org/#/tokens/0x3155ba85d5f96b2d030a4966af206230e46849cb	USDT	2	https://info.uniswap.org/#/tokens/0x3155ba85d5f96b2d030a4966af206230e46849cb	-
0.00057138	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736294522	RUNE/ETH	https://info.uniswap.org/#/tokens/0x3155ba85d5f96b2d030a4966af206230e46849cb	ETH	3	https://info.uniswap.org/#/tokens/0x3155ba85d5f96b2d030a4966af206230e46849cb	7 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RUNE/ETH	https://v2.info.uniswap.org/token/0x3155ba85d5f96b2d030a4966af206230e46849cb	ETH	4	https://v2.info.uniswap.org/token/0x3155ba85d5f96b2d030a4966af206230e46849cb	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.90599797	-0.003314	-0.173872168395	1.89233056	2.13338436	0	CX
4	2.07763481	-0.17495084	-8.42067331361	1.78014581	2.3455149	0	CX
12	1.48913626	0.41354771	27.7709784597	1.35028521	2.3455149	0	CX
26	1.74077202	0.16191195	9.30115765533	1.2322781	2.3455149	0	CX
52	1.01477489	0.88790908	87.4981327139	0.1640814	5.21715581	1.01452146	CX
156	6.0258161	-4.12313213	-68.4244600495	0.00059533	13.35372133	32.96906522	CX
260	0	0	0	0	23.37948157	115.62723508	CX

THORChain is a decentralized cross-chain liquidity network with no pegged or wrapped tokens. Swap between assets across chains. Add liquidity to earn yield. Run a node to service the network.

Bitget Launches Isolated Spot Margin Trading for AIXBT/USDT

Victoria, Seychelles, January 8th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has officially launched isolated...

Cactus Custody Releases 2024 Highlights: Advancing Security, Compliance, and Innovation

Singapore, Singapore, January 8th, 2025, ChainwireCactus Custody, a leader in the Web3 sector, has released its 2024 annual performance. The...

Bitget Lists Hive (HIVE) in the Innovation and Layer1 Zone

Victoria, Seychelles, January 7th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, announces the listing of Hive...

R0AR NFT Public Sale Live: 2,700 Minted On First Day as DeFi-NFT Narrative Gains Traction

Georgetown, Saint Vincent & The Grenadines, January 7th, 2025, ChainwireThe Executive R0AR Society (ERS) NFT public sale launched yesterday...

Booji Meme Coin: From Rugs to Hugs—Transforming Crypto with Kindness

Dallas, United States, January 7th, 2025, ChainwireBooji Meme Coin enters the cryptocurrency landscape as an innovative project led by the...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1736293800	1.92962453	-0.18	-8.39	2.10798652	2.11449453	1.9188883
1736207400	2.10626095	0.03	1.28	1.91761984	2.13338436	1.89314192
1736121000	2.07960036	-0.01	-0.48	2.08869673	2.09646749	2.05770508
1736034600	2.08969664	0.03	1.45	2.06081338	2.09674747	2.04260922
1735948200	2.05983061	0.09	4.60	1.9722552	2.07264095	1.95750216
1735861800	1.96930688	0.05	2.86	1.91761984	1.99453902	1.89314192
1735775400	1.91460867	0.01	0.54	1.90599797	1.92363647	1.89233056
1735689000	1.90434668	-0.01	-0.61	1.91761984	1.96684994	1.89314192
1735602600	1.91596855	-0	-0.05	1.90334105	1.96014194	1.88567398
1735516200	1.91695133	-0.02	-1.18	1.93973225	1.94601171	1.89882144
1735429800	1.9399208	0.04	2.10	1.90238685	1.94558889	1.89916427
1735343400	1.90002134	-0	-0.14	1.90334105	1.96014194	1.88848517
1735257000	1.90263826	-0.09	-4.64	2.00337826	2.00596662	1.88707387
1735170600	1.99529895	-0	-0.04	1.99227064	2.02307945	1.96678138
1735084200	1.99615031	0.04	2.27	1.95138268	2.01861126	1.91897401
1734997800	1.95176551	0.08	4.36	1.91360304	1.97292942	1.86794978
1734911400	1.87017245	-0.03	-1.84	1.91360304	1.93836093	1.85565368
1734825000	1.90515804	-0.08	-3.80	1.9848027	2.03021598	1.8814972
1734738600	1.9804145	0.01	0.75	1.95277114	1.99368766	1.78014581
1734652200	1.96573575	-0.11	-5.12	2.06773279	2.12328807	1.90586084
1734565800	2.07171531	-0.15	-6.55	2.22131974	2.229999	2.0699726
1734479400	2.21686297	-0.07	-2.92	2.27178973	2.30896943	2.19975014
1734393000	2.28358873	0.02	1.11	2.19056235	2.3455149	2.17226105
1734306600	2.258608	0.05	2.26	2.21238907	2.258608	2.19144228
1734220200	2.20868653	-0.02	-0.95	2.23426721	2.25295134	2.18580847
1734133800	2.2298333	0.01	0.64	2.22091406	2.26474462	2.20318985
1734047400	2.21574307	0.02	1.13	2.19056235	2.2769093	2.17226105
1733961000	2.19089947	0.12	5.94	2.07763481	2.20024724	2.03684971
1733874600	2.06810419	-0.05	-2.45	2.11319179	2.1573766	2.01054908
1733788200	2.12001406	-0.16	-7.08	2.19019096	2.25849372	2.03275291
1733701800	2.28164032	-0.01	-0.36	2.28754839	2.2929765	2.24838601
1733615400	2.28986248	-0.01	-0.23	2.28783408	2.29904456	2.27381813
1733529000	2.29506775	0.13	5.96	2.16524451	2.33808696	2.16433601
1733442600	2.16599301	-0.02	-1.13	2.19019096	2.25849372	2.13731545
1733356200	2.19076805	0.12	5.86	2.06877842	2.22630789	2.06877842
1733269800	2.0695155	-0.01	-0.48	2.07816619	2.09717601	2.01144044
1733183400	2.07959464	-0.04	-1.97	2.11964267	2.14788027	2.04205498
1733097000	2.12132824	0	0.22	2.12282525	2.13949241	2.09297065
1733010600	2.11671149	0.06	3.05	2.04933436	2.13340721	2.04335772
1732924200	2.05412252	0.01	0.39	2.04633461	2.08461136	2.02277662
1732837800	2.04609463	-0.05	-2.31	2.08613123	2.090508	2.02035396
1732751400	2.09450195	0.19	10.21	1.9049352	2.10470679	1.88642821
1732665000	1.90051844	-0.05	-2.59	1.95012565	1.97794614	1.85944764
1732578600	1.95098272	0.03	1.54	1.75574217	2.0219024	1.72353348
1732492200	1.92130524	-0.02	-1.12	1.9516798	1.97289514	1.88090296
1732405800	1.94312053	0.04	2.30	1.90312393	1.99953288	1.89865574
1732319400	1.8994271	-0.03	-1.46	1.92145951	1.95947914	1.8683726
1732233000	1.92753328	0.17	9.64	1.75721062	1.93400702	1.73541247
1732146600	1.75800484	-0.02	-1.18	1.77906019	1.80607504	1.73449255
1732060200	1.77891163	-0.06	-3.25	1.83755808	1.83755808	1.75722776
1731973800	1.83869512	0.08	4.76	1.75574217	1.83869512	1.72353348
1731887400	1.75515937	-0.03	-1.79	1.79220764	1.80512083	1.74249187
1731801000	1.78711665	0.02	1.04	1.76321582	1.83875797	1.75661067
1731714600	1.76866107	0.02	1.22	1.75574217	1.78896221	1.72317351
1731628200	1.74732003	-0.08	-4.28	1.8236564	1.85264822	1.73564674
1731541800	1.82550196	-0.03	-1.72	1.85423094	1.90672362	1.78339125
1731455400	1.85737353	-0.06	-3.38	1.91740843	1.96548434	1.83811803
1731369000	1.92235087	0.1	5.57	1.81880538	1.93344135	1.78253418
1731282600	1.82090235	0.03	1.56	1.7810086	1.85483661	1.76799256
1731196200	1.79286473	0.1	6.03	1.69208473	1.80393236	1.69179332
1731109800	1.69086769	0.03	2.01	1.6749719	1.70555787	1.65175673
1731023400	1.6574991	0.1	6.53	1.54981682	1.66806963	1.54539434
1730937000	1.55594773	0.17	12.19	1.38645928	1.56782672	1.38591647
1730850600	1.38691067	0.02	1.46	1.37581447	1.41591963	1.36089574
1730764200	1.36693522	-0.04	-2.64	1.50531775	1.55283371	1.35028521
1730677800	1.4040235	-0.02	-1.20	1.425056	1.42521598	1.37756289
1730591400	1.42109633	-0.01	-0.95	1.43690071	1.44094036	1.41488543
1730505000	1.43479803	-0	-0.26	1.44072324	1.47716585	1.41308559
1730418600	1.43852914	-0.08	-5.35	1.51964224	1.5239733	1.43186685
1730332200	1.51991651	0.01	0.95	1.50531775	1.55283371	1.48887343
1730245800	1.50554058	0.04	2.72	1.46531543	1.53161837	1.46329275
1730159400	1.46574397	0.03	2.36	1.44888826	1.47739441	1.40615475
1730073000	1.43191256	0.02	1.07	1.41505685	1.4414546	1.40724037
1729986600	1.41675956	0.04	2.73	1.39240734	1.42896995	1.38771631
1729900200	1.3790999	-0.07	-4.66	1.44888826	1.46157289	1.36576961
1729813800	1.44645989	0.01	0.38	1.43952334	1.4611615	1.43358099
1729727400	1.44097464	-0.06	-3.86	1.49703845	1.49844976	1.4050577
1729641000	1.49880401	-0.02	-1.62	1.52556174	1.52556174	1.48948481
1729554600	1.5235162	-0.04	-2.71	1.57018652	1.57979713	1.51836807
1729468200	1.56603259	0.05	3.48	1.51453411	1.57322626	1.50643765
1729381800	1.51334564	0	0.23	1.5091917	1.52110498	1.50434069
1729295400	1.50986022	0.02	1.53	1.4000467	1.52864719	1.38357381
1729209000	1.48717072	-0	-0.29	1.4000467	1.49343304	1.38357381
1729122600	1.49143321	0.01	0.48	1.48913626	1.51070586	1.48134836
1729036200	1.48431953	-0.02	-1.16	1.50223229	1.53266399	1.45529914
1728949800	1.50176948	0.09	6.50	1.4000467	1.51553402	1.38357381
1728863400	1.4101087	-0	-0.35	1.41645673	1.41834228	1.39242449
1728777000	1.41507399	0.02	1.75	1.39356725	1.42153058	1.39167598
1728690600	1.3906932	0.03	2.15	1.36126142	1.41137716	1.36006152
1728604200	1.36147855	0.01	0.61	1.35488482	1.3783514	1.33158394
1728517800	1.35320496	-0.04	-2.98	1.39284159	1.40991443	1.34465712
1728431400	1.39473858	0.01	0.56	1.38796201	1.40569193	1.37487169