ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
64,00
0,00
(0,00%)
Geschlossen 23 Dezember 10:00PM
Echtzeitdaten

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

Current Price
64,00
Gebot
63,50
Fragen
64,00
Volumen
0,00
0,00 Tagesbereich 0,00
44,60 52-Wochen-Bereich 66,50
Handelsende
64,00
Handelsbeginn
-
Letzte Trade
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
63
Finanzvolumen
-
VWAP
-

PGR Neueste Nachrichten

Featured Stocks on Today's Edition of The Analyst's Review: ALL, PGR, MCY, WSH, MMC

NEW YORK, Jan. 29 /PRNewswire/ -- The Analyst's Review is a daily podcast hosted by WallSt.net editor, Henry Truc that airs every morning at 9 a.m. EST on http://radio.wallst.net/profile.asp?id=1...

Seven Summits Research Releases Alerts on AAPL, MRK, AMTD, TSN, and PGR

CHICAGO, April 12 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for key stocks. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

Interim Results

RECOVERY TRUST PLC (formerly Pavilion Geared Recovery Trust PLC) PRELIMINARY ANNOUNCEMENT OF UNAUDITED INTERIM RESULTS The Directors present the unaudited interim results for the period from 1...

Change of Name

Pavilion Geared Recovery Trust PLC The Board announces that at the Extraordinary General Meeting of the Company held on 4 March 2003, shareholders passed the special resolution to change the name...

Holding(s) in Company

Pavilion Geared Recovery Trust PLC The Company was today informed by The Brookdale Group that they purchased 575,000 Ordinary Income 1p shares on 28 February 2003, representing 1.92% of the...

Net Asset Value(s)

PAVILION GEARED RECOVERY TRUST PLC The Company announces that the Net Asset Values at 26 February 2003 were: per Ordinary Income share 0.00p per Zero Dividend Preference share 91.98p Note: A...

Holding(s) in Company

Pavilion Geared Recovery Trust PLC The Company was today informed by Merchant Investors Assurance Company Limited that, they now hold in total 3,005,000 Ordinary Income shares of 1p each of the...

Holding(s) in Company

Pavilion Geared Recovery Trust PLC The Company was informed today by Aberdeen Asset Managers Limited that they no longer have a holding in the Ordinary Income 1p shares of the Company. END

Net Asset Value(s)

PAVILION GEARED RECOVERY TRUST PLC The Company announces that the Net Asset Values at 19 February 2003 were: per Ordinary Income share 0.00p per Zero Dividend Preference share 93.61p Note:...

Holding(s) in Company

Pavilion Geared Recovery Trust PLC The Company was today informed by BFS Managed Properties Limited that they have sold 2,500,000 Ordinary Income 1p shares of the Company, representing 8.33% of...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-1.5-2.2900763358865.56663.58264.82793522DE
4-0.5-0.7751937984564.566.563.56265.19959947DE
125.59.4017094017158.566.558.56362.19323944DE
2618.440.35087719345.666.545.25756.94232278DE
521325.49019607845166.544.68551.91104718DE
1567.513.274336283256.566.544.610750.97962085DE
2607.513.274336283256.566.544.610750.97962085DE

PGR - Frequently Asked Questions (FAQ)

What is the current Progress Software share price?
The current share price of Progress Software is 64,00 €
What is the 1 year trading range for Progress Software share price?
Progress Software has traded in the range of 44,60 € to 66,50 € during the past year
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
GX6TPI Composites Inc
2,258 €
(92,66%)
18,75k
LTIAptose Biosciences Inc
0,278 €
(68,48%)
430,65k
36GGBM Resources Limited
0,008 €
(60,00%)
102,8k
7ZGAskari Metals Ltd
0,0104 €
(48,57%)
155k
VOPInvestigator Resources Ltd
0,017 €
(47,83%)
23,1k
PHPNGalectin Therapeutics Inc
0,90 €
(-53,61%)
3,69k
AWY0Percheron Therapeutics Ltd
0,0025 €
(-44,44%)
658,15k
H5EHelma Eigenheimbau Ag
0,04 €
(-40,83%)
29,35k
7KOCullinan Metals Corp
0,0076 €
(-35,59%)
3,5k
W47Grid Battery Metals Inc
0,01 €
(-35,48%)
1.000
AXIAtos SE
0,0021 €
(0,00%)
474,93M
D7GNel ASA
0,253 €
(-0,16%)
4,33M
RQ0DWave Quantum Inc
6,38 €
(3,44%)
2,96M
R9BDeFi Technologies Inc
2,67 €
(10,56%)
2,3M
3CPXiaomi Corporation
3,886 €
(2,47%)
2,29M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock