Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Arbor Realty Trust Inc | OWQ | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,235 | 1,84% | 13,025 | 10:27:02 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
12,62 | 12,62 | 13,025 | 12,79 |
OWQ Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 12,33 | 14,30 | 12,21 | 13,50 | 12.066 | 0,695 | 5,64% |
1 Monat | 11,80 | 14,30 | 11,63 | 12,77 | 7.089 | 1,23 | 10,38% |
3 Monate | 12,20 | 14,30 | 11,15 | 12,34 | 4.440 | 0,825 | 6,76% |
6 Monate | 11,67 | 14,84 | 10,80 | 12,44 | 4.075 | 1,36 | 11,61% |
1 Jahr | 14,63 | 15,13 | 10,80 | 12,50 | 3.730 | -1,61 | -10,97% |
3 Jahre | 14,63 | 15,13 | 10,80 | 12,50 | 3.730 | -1,61 | -10,97% |
5 Jahre | 14,63 | 15,13 | 10,80 | 12,50 | 3.730 | -1,61 | -10,97% |
OWQ 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
17 Mai 2024 | 12,87 | 0,21 | 1,62% | 12,655 | 13,055 | 12,655 | 4.291 |
16 Mai 2024 | 12,665 | -0,72 | -5,38% | 13,20 | 13,335 | 12,665 | 8.598 |
15 Mai 2024 | 13,385 | -0,65 | -4,60% | 13,995 | 14,30 | 13,35 | 6.940 |
14 Mai 2024 | 14,03 | 1,40 | 11,04% | 12,51 | 14,215 | 12,51 | 32.981 |
13 Mai 2024 | 12,635 | 0,58 | 4,85% | 12,33 | 13,135 | 12,21 | 7.522 |
10 Mai 2024 | 12,05 | 0,16 | 1,30% | 12,15 | 12,15 | 11,95 | 8.534 |
09 Mai 2024 | 11,895 | -0,60 | -4,80% | 12,405 | 12,645 | 11,84 | 5.972 |
08 Mai 2024 | 12,495 | -0,07 | -0,52% | 12,415 | 12,70 | 12,30 | 8.780 |
07 Mai 2024 | 12,56 | 0,12 | 0,96% | 12,325 | 12,83 | 12,325 | 6.097 |
06 Mai 2024 | 12,44 | 0,55 | 4,63% | 12,145 | 12,50 | 11,855 | 5.778 |
03 Mai 2024 | 11,89 | -0,40 | -3,25% | 12,21 | 12,725 | 11,88 | 3.260 |
02 Mai 2024 | 12,29 | 0,19 | 1,61% | 11,90 | 12,31 | 11,90 | 2.403 |
30 Apr 2024 | 12,095 | -0,13 | -1,06% | 12,295 | 12,335 | 11,91 | 3.175 |
29 Apr 2024 | 12,225 | 0,12 | 0,99% | 12,13 | 12,225 | 11,97 | 3.064 |
26 Apr 2024 | 12,105 | 0,46 | 3,91% | 11,63 | 12,105 | 11,63 | 1.646 |
25 Apr 2024 | 11,65 | -0,39 | -3,20% | 12,235 | 12,315 | 11,65 | 5.941 |
24 Apr 2024 | 12,035 | -0,29 | -2,31% | 12,50 | 12,505 | 11,965 | 3.239 |
23 Apr 2024 | 12,32 | 0,37 | 3,10% | 11,82 | 12,325 | 11,795 | 9.868 |
22 Apr 2024 | 11,95 | 0,10 | 0,84% | 11,80 | 12,02 | 11,80 | 6.594 |