Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.44 | -3.90937361173 | 11.255 | 11.29 | 10.815 | 393 | 11.05694656 | DE |
| 4 | -0.285 | -2.56756756757 | 11.1 | 11.4 | 10.815 | 373 | 11.14409721 | DE |
| 12 | -1.005 | -8.50253807107 | 11.82 | 12.14 | 9.69 | 548 | 10.97470176 | DE |
| 26 | -1.18 | -9.83743226344 | 11.995 | 12.76 | 9.69 | 547 | 11.62320991 | DE |
| 52 | 0.9290001 | 9.39712835724 | 9.8859999 | 12.76 | 9.522 | 539 | 11.21358762 | DE |
| 156 | 2.201 | 25.5514279081 | 8.614 | 12.76 | 8.4659999 | 486 | 10.52461458 | DE |
| 260 | 2.201 | 25.5514279081 | 8.614 | 12.76 | 8.4659999 | 486 | 10.52461458 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1749846420 | 10.92 | -0.18 | -1.62 | 10.92 | 10.92 | 10.92 | 91 |
| 1749760020 | 11.1 | 0.1 | 0.91 | 10.895 | 11.1 | 10.895 | 151 |
| 1749673620 | 11 | -0.14 | -1.26 | 11.02 | 11.02 | 11 | 851 |
| 1749587220 | 11.14 | 0.04 | 0.36 | 11.1 | 11.18 | 11.005 | 422 |
| 1749500820 | 11.1 | 0.13 | 1.19 | 11.255 | 11.29 | 11.1 | 450 |
| 1749241620 | 10.97 | -0.1 | -0.90 | 10.97 | 10.97 | 10.97 | 1000 |
| 1749155220 | 11.07 | -0.01 | -0.05 | 11.1 | 11.1 | 11.07 | 222 |
| 1749068820 | 11.075 | -0.09 | -0.76 | 11.075 | 11.075 | 11.075 | 50 |
| 1748982420 | 11.16 | 0.04 | 0.40 | 10.975 | 11.16 | 10.975 | 40 |
| 1748896020 | 11.115 | -0.21 | -1.81 | 10.91 | 11.115 | 10.91 | 285 |
| 1748636820 | 11.32 | -0.01 | -0.04 | 11.185 | 11.32 | 11.185 | 850 |
| 1748550420 | 11.325 | 0 | 0.00 | 11.325 | 11.325 | 11.325 | 0 |
| 1748464020 | 11.325 | -0.08 | -0.66 | 11.27 | 11.325 | 11.27 | 96 |
| 1748377620 | 11.4 | 0.38 | 3.40 | 11.205 | 11.4 | 11.205 | 675 |
| 1748291220 | 11.025 | -0.08 | -0.68 | 11.06 | 11.07 | 11.025 | 208 |
| 1748032020 | 11.1 | -0.16 | -1.42 | 11.1 | 11.1 | 11.1 | 9 |
| 1747945620 | 11.26 | 0.06 | 0.54 | 11.085 | 11.26 | 11.085 | 92 |
| 1747859220 | 11.2 | 0.04 | 0.36 | 11.1 | 11.2 | 11.1 | 855 |
| 1747772820 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1747686420 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1747427220 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1747340820 | 11.16 | 0.06 | 0.54 | 11.195 | 11.195 | 11.16 | 216 |
| 1747254420 | 11.1 | -0.26 | -2.29 | 11.185 | 11.185 | 11.1 | 220 |
| 1747168020 | 11.36 | 0.34 | 3.09 | 11.4 | 11.4 | 11.36 | 157 |
| 1747081620 | 11.02 | 0.02 | 0.18 | 11.02 | 11.02 | 11.02 | 50 |
| 1746822420 | 11 | 0 | 0.00 | 11 | 11 | 11 | 50 |
| 1746736020 | 11 | -0.26 | -2.31 | 10.99 | 11 | 10.99 | 6 |
| 1746649620 | 11.26 | -0.12 | -1.01 | 11.06 | 11.26 | 11.06 | 502 |
| 1746563220 | 11.375 | 0.39 | 3.55 | 11.375 | 11.375 | 11.375 | 900 |
| 1746476820 | 10.985 | 0.01 | 0.14 | 10.985 | 10.985 | 10.985 | 1 |
| 1746217620 | 10.97 | 0.04 | 0.32 | 10.97 | 10.97 | 10.97 | 14 |
| 1746044820 | 10.935 | 0.24 | 2.24 | 10.935 | 10.935 | 10.935 | 279 |
| 1745958420 | 10.695 | 0 | 0.00 | 10.695 | 10.695 | 10.695 | 0 |
| 1745872020 | 10.695 | -0.02 | -0.19 | 10.675 | 10.695 | 10.675 | 115 |
| 1745612820 | 10.715 | -0.56 | -4.97 | 10.715 | 10.715 | 10.715 | 1000 |
| 1745526420 | 11.275 | -0.1 | -0.84 | 11.275 | 11.275 | 11.275 | 65 |
| 1745440020 | 11.37 | 0.33 | 3.04 | 11.13 | 11.4 | 11.13 | 8255 |
| 1745353620 | 11.035 | 0.59 | 5.65 | 11.035 | 11.035 | 11.035 | 80 |
| 1744921620 | 10.445 | 0 | 0.00 | 10.445 | 10.445 | 10.445 | 0 |
| 1744835220 | 10.445 | -0.08 | -0.76 | 10.445 | 10.445 | 10.445 | 967 |
| 1744748820 | 10.525 | 0.26 | 2.53 | 10.43 | 10.525 | 10.385 | 271 |
| 1744662420 | 10.265 | 0.38 | 3.79 | 10.029999 | 10.3 | 10.029999 | 1635 |
| 1744403220 | 9.89 | -0.57 | -5.40 | 10 | 10.1 | 9.89 | 865 |
| 1744316820 | 10.455 | -0.19 | -1.74 | 10.41 | 10.545 | 10.41 | 1688 |
| 1744230420 | 10.64 | 0.83 | 8.46 | 9.714 | 10.64 | 9.69 | 1239 |
| 1744144020 | 9.81 | -1.04 | -9.59 | 10.175 | 10.199999 | 9.7479999 | 2404 |
| 1744057620 | 10.85 | 0.04 | 0.42 | 10.535 | 10.85 | 10.36 | 634 |
| 1743798420 | 10.805 | -0.87 | -7.41 | 10.93 | 10.955 | 10.67 | 1630 |
| 1743712020 | 11.67 | -0.24 | -2.02 | 11.8 | 11.8 | 11.5 | 966 |
| 1743625620 | 11.91 | 0.03 | 0.21 | 11.91 | 11.91 | 11.91 | 11 |
| 1743539220 | 11.885 | -0.23 | -1.90 | 11.91 | 11.91 | 11.885 | 224 |
| 1743452820 | 12.115 | 0.03 | 0.21 | 12.115 | 12.115 | 12.025 | 1652 |
| 1743197220 | 12.09 | -0.04 | -0.33 | 12.09 | 12.09 | 12.09 | 533 |
| 1743110820 | 12.13 | 0.04 | 0.37 | 12.14 | 12.14 | 12.13 | 1009 |
| 1743024420 | 12.085 | 0.05 | 0.37 | 12.085 | 12.085 | 12.085 | 330 |
| 1742938020 | 12.04 | 0.15 | 1.22 | 11.895 | 12.04 | 11.895 | 447 |
| 1742851620 | 11.895 | 0.1 | 0.85 | 11.82 | 11.895 | 11.82 | 414 |
| 1742592420 | 11.795 | 0.17 | 1.46 | 11.795 | 11.795 | 11.795 | 30 |
| 1742506020 | 11.625 | 0 | 0.00 | 11.625 | 11.625 | 11.625 | 0 |
| 1742419620 | 11.625 | 0 | 0.00 | 11.625 | 11.625 | 11.625 | 0 |
| 1742333220 | 11.625 | 0.07 | 0.65 | 11.565 | 11.625 | 11.565 | 28 |
| 1742246820 | 11.55 | 0.19 | 1.67 | 11.475 | 11.55 | 11.475 | 13 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
