Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9 | 7.08661417323 | 127 | 140 | 121 | 39 | 129.46272494 | DE |
| 4 | 15 | 12.3966942149 | 121 | 140 | 106 | 58 | 118.52667814 | DE |
| 12 | 58 | 74.358974359 | 78 | 140 | 78 | 81 | 110.24266906 | DE |
| 26 | 56.5 | 71.0691823899 | 79.5 | 140 | 62.5 | 77 | 93.66662811 | DE |
| 52 | 51 | 60 | 85 | 140 | 62.5 | 76 | 93.34544944 | DE |
| 156 | 51 | 60 | 85 | 140 | 62.5 | 76 | 93.34544944 | DE |
| 260 | 0 | 0 | 0 | 140 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726172760 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1726086360 | 133 | -3 | -2.21 | 140 | 140 | 133 | 24 |
| 1725999960 | 136 | 10 | 7.94 | 138 | 139 | 136 | 117 |
| 1725913620 | 126 | 4 | 3.28 | 126 | 126 | 126 | 110 |
| 1725654360 | 122 | 1 | 0.83 | 122 | 122 | 122 | 1 |
| 1725567960 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1725481560 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1725395160 | 121 | 0 | 0.00 | 121 | 121 | 121 | 1 |
| 1725308760 | 121 | -6 | -4.72 | 121 | 121 | 121 | 1 |
| 1725049620 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1724963220 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1724876820 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1724790420 | 127 | 1 | 0.79 | 127 | 127 | 127 | 1 |
| 1724704020 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1724444820 | 126 | 2 | 1.61 | 126 | 126 | 126 | 1 |
| 1724358420 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1724272020 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1724185620 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1724099220 | 124 | -3 | -2.36 | 124 | 124 | 124 | 37 |
| 1723840020 | 127 | -1 | -0.78 | 127 | 127 | 127 | 96 |
| 1723753620 | 128 | 11 | 9.40 | 123 | 128 | 123 | 40 |
| 1723667220 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1723580820 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1723494420 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1723235220 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1723148820 | 117 | 10 | 9.35 | 116 | 117 | 116 | 77 |
| 1723062420 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1722976020 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1722889620 | 107 | -17 | -13.71 | 106 | 107 | 106 | 74 |
| 1722630420 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1722544020 | 124 | -1 | -0.80 | 124 | 124 | 124 | 1 |
| 1722457560 | 125 | 10 | 8.70 | 124 | 125 | 124 | 35 |
| 1722371220 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1722284820 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1722025620 | 115 | 2 | 1.77 | 115 | 115 | 115 | 40 |
| 1721939160 | 113 | 2 | 1.80 | 113 | 113 | 113 | 453 |
| 1721852820 | 111 | -3 | -2.63 | 112 | 112 | 111 | 182 |
| 1721766420 | 114 | 4 | 3.64 | 114 | 114 | 114 | 1 |
| 1721679960 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1721420760 | 110 | -7 | -5.98 | 110 | 110 | 110 | 13 |
| 1721334420 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1721248020 | 117 | -5 | -4.10 | 117 | 117 | 117 | 14 |
| 1721161560 | 122 | 4 | 3.39 | 122 | 122 | 122 | 70 |
| 1721075160 | 118 | 0 | 0.00 | 118 | 118 | 118 | 31 |
| 1720816020 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1720729620 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1720643220 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1720556820 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1720470420 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1720211220 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1720124820 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1720038420 | 118 | -2 | -1.67 | 122 | 122 | 118 | 104 |
| 1719952020 | 120 | -1 | -0.83 | 120 | 120 | 120 | 1 |
| 1719865620 | 121 | 1 | 0.83 | 121 | 121 | 121 | 1 |
| 1719606420 | 120 | 2 | 1.69 | 120 | 120 | 120 | 95 |
| 1719520020 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1719433620 | 118 | -2 | -1.67 | 119 | 119 | 118 | 120 |
| 1719347160 | 120 | -1 | -0.83 | 120 | 120 | 120 | 1 |
| 1719260820 | 121 | -3 | -2.42 | 121 | 121 | 121 | 1 |
| 1719001560 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1718915160 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1718828760 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1718742360 | 124 | 6 | 5.08 | 124 | 124 | 124 | 30 |
| 1718656020 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1718396820 | 118 | -3 | -2.48 | 121 | 121 | 118 | 230 |
| 1718310420 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
