New Fortress Energy Inc (NF0)

3,34

-0,215

(-6,05%)

Geschlossen 14 Juli 10:00PM

Echtzeitdaten

New Fortress Energy Inc (NF0) Aktie

Current Price

3,34

( -6,05% )

Gebot

3,301

Fragen

3,375

Volumen

22.226

3,20 Tagesbereich 3,50

1,7595 52-Wochen-Bereich 23,62

Handelsende

3,555

Handelsbeginn

3,50

Letzte Trade

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

12.055

Finanzvolumen

VWAP

Keine Nachrichten vorhanden.

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.042	-1.24186871674	3.382	3.698	2.65	8780	3.24589542	DE
4	0.9	36.8852459016	2.44	3.698	1.7595	11618	2.70362065	DE
12	-1.029	-23.5523002976	4.369	6.554	1.7595	12055	2.69930428	DE
26	-10.59	-76.0229720029	13.93	15.96	1.7595	6968	3.61935186	DE
52	-16.614999	-83.2623394268	19.954999	23.62	1.7595	4210	4.72294861	DE
156	-26.46	-88.7919463087	29.8	36.799999	1.7595	2604	5.79974831	DE
260	-26.46	-88.7919463087	29.8	36.799999	1.7595	2604	5.79974831	DE

What is the current New Fortress Energy share price?

The current share price of New Fortress Energy is 3,34 €

What is the 1 year trading range for New Fortress Energy share price?

New Fortress Energy has traded in the range of 1,7595 € to 23,62 € during the past year

Symbol	Preis	Vol.
SG5TROOPS Inc	1,28 € (126,55%)	17,05k
J7JMonogram Technologies Inc	4,98 € (75,35%)	1,71k
K8DWellfield Technologies Inc	0,0134 € (67,50%)	30,3k
23J0ProMIS Neurosciences Inc	0,464 € (38,92%)	170,73k
ZVACellectis Nom Eo 05	1,806 € (37,23%)	40
4BHClara Technologies Corp	2,84 € (-36,04%)	1,42M
7BC0Forte Group Holdings Inc	0,085 € (-32,54%)	629
A4YACCENTRO Real Estate AG	0,113 € (-27,10%)	750
J8D0Newegg Commerce Inc	31,325 € (-25,78%)	4,35k
SDL0Cadoux Ltd	0,0145 € (-25,64%)	4,5k
ABBVolatus Aerospace Inc	0,456 € (15,74%)	18,89M
DRHDroneShield Limited	1,96 € (20,54%)	17,46M
5YWBattery X Metals Inc	0,21 € (10,53%)	5,12M
D7GNel ASA	0,2302 € (-4,88%)	3,46M
0XPArgo Blockchain Plc	0,0273 € (12,35%)	3,42M