Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.033 | -9.34844192635 | 0.353 | 0.362 | 0.2899999 | 48365 | 0.31202575 | DE |
| 4 | -0.146 | -31.330472103 | 0.466 | 0.485 | 0.2899999 | 27141 | 0.35557131 | DE |
| 12 | -0.184 | -36.5079365079 | 0.504 | 0.714 | 0.2899999 | 23970 | 0.4911516 | DE |
| 26 | -0.6522 | -67.084961942 | 0.9722 | 1.6905 | 0.2899999 | 33653 | 0.85406305 | DE |
| 52 | -2.467 | -88.5181198421 | 2.787 | 4.216 | 0.2899999 | 39826 | 1.24316633 | DE |
| 156 | -29.48 | -98.9261744966 | 29.8 | 36.799999 | 0.2899999 | 17171 | 1.65197878 | DE |
| 260 | -29.48 | -98.9261744966 | 29.8 | 36.799999 | 0.2899999 | 17171 | 1.65197878 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782851100 | 0.319 | 0.024 | 8.14 | 0.303 | 0.331 | 0.2899999 | 8415 |
| 1782764700 | 0.295 | -0.004 | -1.34 | 0.311 | 0.329 | 0.2909999 | 30029 |
| 1782505500 | 0.299 | -0.038 | -11.28 | 0.326 | 0.331 | 0.299 | 98280 |
| 1782419100 | 0.337 | 0.011 | 3.37 | 0.331 | 0.353 | 0.331 | 24005 |
| 1782332700 | 0.326 | -0.006 | -1.81 | 0.353 | 0.362 | 0.326 | 81095 |
| 1782246300 | 0.332 | -0.028 | -7.78 | 0.353 | 0.36 | 0.332 | 59984 |
| 1782159900 | 0.36 | -0.033 | -8.40 | 0.4089999 | 0.4099999 | 0.36 | 79168 |
| 1781900700 | 0.393 | 0.013 | 3.42 | 0.394 | 0.394 | 0.375 | 61893 |
| 1781814300 | 0.38 | -0.071 | -15.74 | 0.425 | 0.425 | 0.38 | 1210 |
| 1781727900 | 0.451 | 0.001 | 0.22 | 0.443 | 0.459 | 0.443 | 13303 |
| 1781641500 | 0.45 | 0.03 | 7.14 | 0.415 | 0.45 | 0.415 | 12065 |
| 1781555100 | 0.42 | -0.02 | -4.55 | 0.431 | 0.467 | 0.42 | 11768 |
| 1781295900 | 0.44 | -0.01 | -2.22 | 0.445 | 0.445 | 0.44 | 5956 |
| 1781209500 | 0.45 | 0.011 | 2.51 | 0.46 | 0.46 | 0.45 | 12000 |
| 1781123100 | 0.439 | -0.005 | -1.13 | 0.432 | 0.439 | 0.432 | 9557 |
| 1781036700 | 0.444 | -0.028 | -5.93 | 0.469 | 0.485 | 0.44 | 8683 |
| 1780950300 | 0.472 | 0.012 | 2.61 | 0.472 | 0.472 | 0.472 | 4062 |
| 1780691100 | 0.46 | -0.003 | -0.65 | 0.461 | 0.479 | 0.458 | 1681 |
| 1780604700 | 0.463 | -0.008 | -1.70 | 0.429 | 0.463 | 0.429 | 4931 |
| 1780518300 | 0.471 | 0.024 | 5.37 | 0.466 | 0.471 | 0.436 | 14738 |
| 1780431900 | 0.447 | -0.043 | -8.78 | 0.469 | 0.489 | 0.447 | 12811 |
| 1780345500 | 0.49 | 0 | 0.00 | 0.496 | 0.51 | 0.481 | 19784 |
| 1780086300 | 0.49 | -0.002 | -0.41 | 0.491 | 0.51 | 0.49 | 8266 |
| 1779999900 | 0.492 | -0.007 | -1.40 | 0.522 | 0.528 | 0.485 | 20162 |
| 1779913500 | 0.499 | -0.029 | -5.49 | 0.534 | 0.534 | 0.499 | 5204 |
| 1779827100 | 0.528 | -0.012 | -2.22 | 0.524 | 0.558 | 0.524 | 6120 |
| 1779740700 | 0.54 | -0.006 | -1.10 | 0.508 | 0.54 | 0.508 | 7604 |
| 1779481500 | 0.546 | 0.024 | 4.60 | 0.526 | 0.546 | 0.526 | 3844 |
| 1779395100 | 0.522 | 0.002 | 0.38 | 0.532 | 0.532 | 0.5 | 13734 |
| 1779308700 | 0.52 | -0.018 | -3.35 | 0.542 | 0.546 | 0.485 | 12798 |
| 1779222300 | 0.538 | -0.024 | -4.27 | 0.584 | 0.584 | 0.53 | 13963 |
| 1779135900 | 0.562 | -0.054 | -8.77 | 0.602 | 0.622 | 0.54 | 10386 |
| 1778876700 | 0.616 | -0.032 | -4.94 | 0.614 | 0.616 | 0.596 | 4039 |
| 1778790300 | 0.648 | 0.002 | 0.31 | 0.644 | 0.648 | 0.644 | 3463 |
| 1778703900 | 0.646 | 0.004 | 0.62 | 0.634 | 0.646 | 0.608 | 16705 |
| 1778617500 | 0.642 | 0.0620001 | 10.69 | 0.608 | 0.65 | 0.608 | 2316 |
| 1778531100 | 0.5799999 | -0.016 | -2.68 | 0.61 | 0.628 | 0.5719999 | 3287 |
| 1778271900 | 0.596 | -0.004 | -0.67 | 0.632 | 0.632 | 0.596 | 8011 |
| 1778185500 | 0.6 | -0.032 | -5.06 | 0.604 | 0.608 | 0.598 | 10222 |
| 1778099100 | 0.632 | -0.082 | -11.48 | 0.706 | 0.706 | 0.632 | 8511 |
| 1778012700 | 0.714 | 0.008 | 1.13 | 0.702 | 0.714 | 0.676 | 5599 |
| 1777926300 | 0.706 | 0.1240001 | 21.31 | 0.632 | 0.706 | 0.618 | 98126 |
| 1777580700 | 0.5819999 | -0.012 | -2.02 | 0.604 | 0.612 | 0.5819999 | 15122 |
| 1777494300 | 0.594 | 0.0220001 | 3.85 | 0.5719999 | 0.6 | 0.5719999 | 92186 |
| 1777407900 | 0.5719999 | 0.0139999 | 2.51 | 0.5719999 | 0.5719999 | 0.5719999 | 800 |
| 1777321500 | 0.558 | 0.026 | 4.89 | 0.558 | 0.558 | 0.528 | 2193 |
| 1777062300 | 0.532 | -0.004 | -0.75 | 0.536 | 0.5639999 | 0.524 | 86227 |
| 1776975900 | 0.536 | -0.014 | -2.55 | 0.5739999 | 0.5739999 | 0.536 | 13321 |
| 1776889500 | 0.55 | -0.018 | -3.17 | 0.554 | 0.5639999 | 0.55 | 33096 |
| 1776803100 | 0.5679999 | 0.0079999 | 1.43 | 0.5799999 | 0.5799999 | 0.5679999 | 107 |
| 1776716700 | 0.56 | 0 | 0.00 | 0.6 | 0.622 | 0.554 | 22956 |
| 1776457500 | 0.56 | -0.038 | -6.35 | 0.5739999 | 0.596 | 0.558 | 61822 |
| 1776371100 | 0.598 | 0.04 | 7.17 | 0.59 | 0.634 | 0.5679999 | 36432 |
| 1776284700 | 0.558 | 0.032 | 6.08 | 0.5799999 | 0.5799999 | 0.522 | 46630 |
| 1776198300 | 0.526 | -0.036 | -6.41 | 0.5819999 | 0.5819999 | 0.526 | 35957 |
| 1776111900 | 0.562 | -0.018 | -3.10 | 0.61 | 0.628 | 0.562 | 74850 |
| 1775852700 | 0.5799999 | -0.032 | -5.23 | 0.606 | 0.606 | 0.5799999 | 30063 |
| 1775766300 | 0.612 | 0.0440001 | 7.75 | 0.5759999 | 0.662 | 0.5759999 | 6231 |
| 1775679900 | 0.5679999 | 0.0639999 | 12.70 | 0.504 | 0.586 | 0.504 | 18478 |
| 1775593500 | 0.504 | 0.0084 | 1.69 | 0.506 | 0.54 | 0.497 | 51757 |
| 1775161500 | 0.4956 | -0.0154 | -3.01 | 0.52 | 0.5427999 | 0.4853 | 29570 |
| 1775075100 | 0.511 | -0.011 | -2.11 | 0.5125999 | 0.5452 | 0.4979 | 5729 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
