Name | Symbol | Markt | Aktientyp |
---|---|---|---|
New Fortress Energy Inc | NF0 | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,185 | 0,95% | 19,645 | 23:50:18 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
19,515 | 19,515 | 19,705 | 19,645 | 19,46 |
NF0 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 20,24 | 20,55 | 19,515 | 20,04 | 7 | -0,594999 | -2,94% |
1 Monat | 22,46 | 23,61 | 19,515 | 20,26 | 318 | -2,82 | -12,53% |
3 Monate | 27,13 | 27,58 | 19,515 | 24,00 | 337 | -7,49 | -27,59% |
6 Monate | 35,00 | 35,00 | 19,515 | 27,03 | 271 | -15,36 | -43,87% |
1 Jahr | 29,80 | 36,80 | 19,515 | 29,18 | 267 | -10,16 | -34,08% |
3 Jahre | 29,80 | 36,80 | 19,515 | 29,18 | 267 | -10,16 | -34,08% |
5 Jahre | 29,80 | 36,80 | 19,515 | 29,18 | 267 | -10,16 | -34,08% |
NF0 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 19,705 | -0,30 | -1,48% | 19,515 | 19,705 | 19,515 | 810 |
25 Jun 2024 | 20,00 | -0,24 | -1,19% | 20,55 | 20,55 | 20,00 | 11 |
24 Jun 2024 | 20,24 | 0,54 | 2,72% | 20,24 | 20,24 | 20,24 | 2 |
21 Jun 2024 | 19,705 | 0,00 | 0,00% | 19,705 | 19,705 | 19,705 | 0,00 |
20 Jun 2024 | 19,705 | 0,00 | 0,00% | 19,705 | 19,705 | 19,705 | 0,00 |
19 Jun 2024 | 19,705 | 0,00 | 0,00% | 19,705 | 19,705 | 19,705 | 0,00 |
18 Jun 2024 | 19,705 | 0,00 | 0,03% | 19,675 | 19,90 | 19,65 | 781 |
17 Jun 2024 | 19,70 | -0,63 | -3,10% | 20,95 | 20,99 | 19,70 | 2.090 |
14 Jun 2024 | 20,33 | 0,15 | 0,74% | 20,33 | 20,33 | 20,33 | 34 |
13 Jun 2024 | 20,18 | -0,52 | -2,51% | 20,95 | 20,95 | 20,18 | 280 |
12 Jun 2024 | 20,70 | -0,89 | -4,12% | 21,29 | 21,29 | 20,70 | 97 |
11 Jun 2024 | 21,59 | 0,00 | 0,00% | 21,59 | 21,59 | 21,59 | 0,00 |
10 Jun 2024 | 21,59 | 0,00 | 0,00% | 21,59 | 21,59 | 21,59 | 0,00 |
07 Jun 2024 | 21,59 | -0,46 | -2,09% | 21,94 | 21,94 | 21,59 | 332 |
06 Jun 2024 | 22,05 | 0,00 | 0,00% | 22,05 | 22,05 | 22,05 | 0,00 |
05 Jun 2024 | 22,05 | -0,35 | -1,56% | 22,32 | 22,32 | 22,05 | 177 |
04 Jun 2024 | 22,40 | -1,21 | -5,12% | 22,70 | 22,70 | 22,40 | 13 |
03 Jun 2024 | 23,61 | 0,79 | 3,46% | 23,61 | 23,61 | 23,61 | 2 |
31 Mai 2024 | 22,82 | 0,00 | 0,00% | 22,82 | 22,82 | 22,82 | 0,00 |
30 Mai 2024 | 22,82 | 0,36 | 1,60% | 22,98 | 22,98 | 22,82 | 200 |
29 Mai 2024 | 22,46 | -1,30 | -5,47% | 22,46 | 22,46 | 22,46 | 120 |
28 Mai 2024 | 23,76 | 0,56 | 2,41% | 23,76 | 23,76 | 23,76 | 166 |
27 Mai 2024 | 23,20 | 0,00 | 0,00% | 23,20 | 23,20 | 23,20 | 0,00 |