Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -3.33333333333 | 3.6 | 3.6 | 3.28 | 850 | 3.46823529 | DE |
| 4 | 0.26 | 8.07453416149 | 3.22 | 3.6 | 3.12 | 793 | 3.44578675 | DE |
| 12 | 0.66 | 23.4042553191 | 2.82 | 3.6 | 2.82 | 561 | 3.41267125 | DE |
| 26 | 1.2200001 | 53.9823076983 | 2.2599999 | 3.98 | 2.2599999 | 709 | 3.08995242 | DE |
| 52 | 1.89 | 118.867924528 | 1.59 | 3.98 | 1.54 | 573 | 2.71879605 | DE |
| 156 | 1 | 40.3225806452 | 2.48 | 3.98 | 1.52 | 672 | 2.43662706 | DE |
| 260 | 1 | 40.3225806452 | 2.48 | 3.98 | 1.52 | 672 | 2.43662706 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742851620 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1742592420 | 3.2799999 | -0.32 | -8.89 | 3.2799999 | 3.2799999 | 3.2799999 | 700 |
| 1742506020 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1742419620 | 3.6 | 0.48 | 15.38 | 3.6 | 3.6 | 3.6 | 1000 |
| 1742333220 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1742246820 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1741987620 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1741901220 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1741814820 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1741728420 | 3.12 | -0.06 | -1.89 | 3.12 | 3.12 | 3.12 | 750 |
| 1741642020 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1741382820 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1741296420 | 3.18 | 0.04 | 1.27 | 3.18 | 3.18 | 3.18 | 700 |
| 1741210020 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1741123620 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1741037220 | 3.14 | 0 | 0.00 | 3.32 | 3.32 | 3.14 | 8 |
| 1740778020 | 3.14 | -0.44 | -12.29 | 3.14 | 3.14 | 3.14 | 475 |
| 1740691620 | 3.58 | -0.02 | -0.56 | 3.58 | 3.58 | 3.58 | 3 |
| 1740605220 | 3.6 | 0.38 | 11.80 | 3.6 | 3.6 | 3.6 | 3500 |
| 1740518820 | 3.22 | -0.28 | -8.00 | 3.22 | 3.22 | 3.22 | 1 |
| 1740432420 | 3.5 | 0.42 | 13.64 | 3.5 | 3.5 | 3.5 | 8 |
| 1740173220 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1740086820 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1740000420 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1739914020 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1739827620 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1739568420 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1739482020 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1739395620 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1739309220 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1739222820 | 3.08 | 0.14 | 4.76 | 3.08 | 3.08 | 3.08 | 700 |
| 1738963620 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1738877220 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1738790820 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1738704420 | 2.94 | -0.14 | -4.55 | 2.94 | 2.94 | 2.94 | 1 |
| 1738618020 | 3.08 | 0.26 | 9.22 | 3.08 | 3.08 | 3.08 | 4 |
| 1738358820 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1738272420 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1738186020 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1738099620 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1738013220 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1737754020 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1737667620 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1737581220 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1737494820 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1737408420 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1737149220 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1737062820 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1736976420 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1736890020 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1736803620 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1736544420 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1736458020 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1736371620 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1736285220 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1736198820 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1735939620 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1735853220 | 2.82 | -0.06 | -2.08 | 2.82 | 2.82 | 2.82 | 4 |
| 1735594020 | 2.88 | -0.02 | -0.69 | 3.06 | 3.06 | 2.88 | 38 |
| 1735334820 | 2.9 | -0.1 | -3.33 | 2.88 | 2.9 | 2.88 | 402 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
