ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
New China Life Insurance Co Ltd

New China Life Insurance Co Ltd (NCL)

3,18
0,08
(2,58%)
Geschlossen 06 März 10:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.42-11.66666666673.63.63.149973.54424486DE
40.13.246753246753.083.63.086713.47488392DE
120.18633.62.823763.41480441DE
260.920000140.70797082782.25999993.982.25999996983.05629965DE
521.591001.593.981.545582.65692227DE
1560.728.22580645162.483.981.526662.37849487DE
2600.728.22580645162.483.981.526662.37849487DE

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17412100203.1400.003.143.143.140
17411236203.1400.003.143.143.140
17410372203.1400.003.323.323.148
17407780203.14-0.44-12.293.143.143.14475
17406916203.58-0.02-0.563.583.583.583
17406052203.60.3811.803.63.63.63500
17405188203.22-0.28-8.003.223.223.221
17404324203.50.4213.643.53.53.58
17401732203.0800.003.083.083.080
17400868203.0800.003.083.083.080
17400004203.0800.003.083.083.080
17399140203.0800.003.083.083.080
17398276203.0800.003.083.083.080
17395684203.0800.003.083.083.080
17394820203.0800.003.083.083.080
17393956203.0800.003.083.083.080
17393092203.0800.003.083.083.080
17392228203.080.144.763.083.083.08700
17389636202.9400.002.942.942.940
17388772202.9400.002.942.942.940
17387908202.9400.002.942.942.940
17387044202.94-0.14-4.552.942.942.941
17386180203.080.269.223.083.083.084
17383588202.8200.002.822.822.820
17382724202.8200.002.822.822.820
17381860202.8200.002.822.822.820
17380996202.8200.002.822.822.820
17380132202.8200.002.822.822.820
17377540202.8200.002.822.822.820
17376676202.8200.002.822.822.820
17375812202.8200.002.822.822.820
17374948202.8200.002.822.822.820
17374084202.8200.002.822.822.820
17371492202.8200.002.822.822.820
17370628202.8200.002.822.822.820
17369764202.8200.002.822.822.820
17368900202.8200.002.822.822.820
17368036202.8200.002.822.822.820
17365444202.8200.002.822.822.820
17364580202.8200.002.822.822.820
17363716202.8200.002.822.822.820
17362852202.8200.002.822.822.820
17361988202.8200.002.822.822.820
17359396202.8200.002.822.822.820
17358532202.82-0.06-2.082.822.822.824
17355940202.88-0.02-0.693.063.062.8838
17353348202.9-0.1-3.332.882.92.88402
1734989220300.003331
1734730020300.003330
1734643620300.003330
173455722030.041.35333121
17344188002.9600.002.962.962.960
17343324002.9600.002.962.962.960
17340732002.9600.002.962.962.960
17339868002.9600.002.962.962.960
17339004002.9600.002.962.962.960
17338140002.9600.002.962.962.960
17337276002.9600.002.962.962.960
17334684002.9600.002.962.962.960