Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.42 | -11.6666666667 | 3.6 | 3.6 | 3.14 | 997 | 3.54424486 | DE |
4 | 0.1 | 3.24675324675 | 3.08 | 3.6 | 3.08 | 671 | 3.47488392 | DE |
12 | 0.18 | 6 | 3 | 3.6 | 2.82 | 376 | 3.41480441 | DE |
26 | 0.9200001 | 40.7079708278 | 2.2599999 | 3.98 | 2.2599999 | 698 | 3.05629965 | DE |
52 | 1.59 | 100 | 1.59 | 3.98 | 1.54 | 558 | 2.65692227 | DE |
156 | 0.7 | 28.2258064516 | 2.48 | 3.98 | 1.52 | 666 | 2.37849487 | DE |
260 | 0.7 | 28.2258064516 | 2.48 | 3.98 | 1.52 | 666 | 2.37849487 | DE |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1741210020 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
1741123620 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
1741037220 | 3.14 | 0 | 0.00 | 3.32 | 3.32 | 3.14 | 8 |
1740778020 | 3.14 | -0.44 | -12.29 | 3.14 | 3.14 | 3.14 | 475 |
1740691620 | 3.58 | -0.02 | -0.56 | 3.58 | 3.58 | 3.58 | 3 |
1740605220 | 3.6 | 0.38 | 11.80 | 3.6 | 3.6 | 3.6 | 3500 |
1740518820 | 3.22 | -0.28 | -8.00 | 3.22 | 3.22 | 3.22 | 1 |
1740432420 | 3.5 | 0.42 | 13.64 | 3.5 | 3.5 | 3.5 | 8 |
1740173220 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
1740086820 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
1740000420 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
1739914020 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
1739827620 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
1739568420 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
1739482020 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
1739395620 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
1739309220 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
1739222820 | 3.08 | 0.14 | 4.76 | 3.08 | 3.08 | 3.08 | 700 |
1738963620 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
1738877220 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
1738790820 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
1738704420 | 2.94 | -0.14 | -4.55 | 2.94 | 2.94 | 2.94 | 1 |
1738618020 | 3.08 | 0.26 | 9.22 | 3.08 | 3.08 | 3.08 | 4 |
1738358820 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
1738272420 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
1738186020 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
1738099620 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
1738013220 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
1737754020 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
1737667620 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
1737581220 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
1737494820 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
1737408420 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
1737149220 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
1737062820 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
1736976420 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
1736890020 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
1736803620 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
1736544420 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
1736458020 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
1736371620 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
1736285220 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
1736198820 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
1735939620 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
1735853220 | 2.82 | -0.06 | -2.08 | 2.82 | 2.82 | 2.82 | 4 |
1735594020 | 2.88 | -0.02 | -0.69 | 3.06 | 3.06 | 2.88 | 38 |
1735334820 | 2.9 | -0.1 | -3.33 | 2.88 | 2.9 | 2.88 | 402 |
1734989220 | 3 | 0 | 0.00 | 3 | 3 | 3 | 1 |
1734730020 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1734643620 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1734557220 | 3 | 0.04 | 1.35 | 3 | 3 | 3 | 121 |
1734418800 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
1734332400 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
1734073200 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
1733986800 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
1733900400 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
1733814000 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
1733727600 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
1733468400 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen