Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.549999 | 5.96330144168 | 76.3 | 80.95 | 76.2 | 1362 | 79.55011732 | DE |
| 4 | 2.349999 | 2.99362929936 | 78.5 | 81.95 | 75.05 | 1518 | 78.00261883 | DE |
| 12 | -13.300001 | -14.1263951142 | 94.15 | 102.4 | 75.05 | 2811 | 88.6314508 | DE |
| 26 | 3.849999 | 4.9999987013 | 77 | 102.4 | 70.349999 | 2690 | 87.032553 | DE |
| 52 | -11.550001 | -12.5000010823 | 92.4 | 102.4 | 66.599999 | 2240 | 84.07705008 | DE |
| 156 | -71.150001 | -46.8092111842 | 152 | 160 | 62.5 | 18114 | 103.74814022 | DE |
| 260 | 11.849999 | 17.1739115942 | 69 | 212 | 62.5 | 18729 | 111.64377841 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737494820 | 80.95 | 0.2 | 0.25 | 80.5 | 80.95 | 79 | 1282 |
| 1737408420 | 80.75 | 0.8 | 1.00 | 79.4 | 80.8 | 79.099999 | 1326 |
| 1737149220 | 79.95 | 1.6 | 2.04 | 78.25 | 80.65 | 78.25 | 1697 |
| 1737062820 | 78.349999 | 0.8 | 1.03 | 78.65 | 78.65 | 77.2 | 1180 |
| 1736976420 | 77.55 | 2.1 | 2.78 | 76.3 | 77.7 | 76.2 | 1324 |
| 1736890020 | 75.45 | -0.05 | -0.07 | 76.8 | 76.95 | 75.45 | 923 |
| 1736803620 | 75.5 | -1.6 | -2.08 | 76 | 77.15 | 75.349999 | 2541 |
| 1736544420 | 77.099999 | 1.5 | 1.98 | 75.05 | 77.5 | 75.05 | 725 |
| 1736458020 | 75.599999 | -0.45 | -0.59 | 76 | 76.8 | 75.2 | 1643 |
| 1736371620 | 76.05 | -2.75 | -3.49 | 78.75 | 78.75 | 75.4 | 2611 |
| 1736285220 | 78.8 | 1.55 | 2.01 | 78.8 | 79.25 | 77.5 | 1464 |
| 1736198820 | 77.25 | -1.85 | -2.34 | 79.15 | 80.95 | 77.25 | 1859 |
| 1735939620 | 79.099999 | -1.35 | -1.68 | 79.15 | 79.3 | 77.55 | 1784 |
| 1735853220 | 80.45 | 1.25 | 1.58 | 78.25 | 80.8 | 78.25 | 955 |
| 1735594020 | 79.2 | -0.15 | -0.19 | 80.349999 | 80.349999 | 79 | 1234 |
| 1735334820 | 79.349999 | -0.4 | -0.50 | 78.5 | 81.95 | 78.5 | 1735 |
| 1734989220 | 79.75 | -2.35 | -2.86 | 83.4 | 83.4 | 79.75 | 2123 |
| 1734730020 | 82.099999 | 1.3 | 1.61 | 79.5 | 83.55 | 79.5 | 946 |
| 1734643620 | 80.8 | -0.4 | -0.49 | 81 | 81.8 | 78.599999 | 4100 |
| 1734557220 | 81.2 | -2.9 | -3.45 | 83.95 | 83.95 | 81.05 | 6565 |
| 1734470820 | 84.099999 | -0.4 | -0.47 | 84.25 | 84.7 | 83 | 3961 |
| 1734384420 | 84.5 | -8.4 | -9.04 | 93.65 | 93.65 | 82.9 | 14088 |
| 1734125220 | 92.9 | -2.05 | -2.16 | 94.85 | 95.8 | 92.9 | 3014 |
| 1734038820 | 94.95 | 9.25 | 10.79 | 85.5 | 94.95 | 85.5 | 11289 |
| 1733952420 | 85.7 | 0.35 | 0.41 | 85.849999 | 87.05 | 84.849999 | 966 |
| 1733866020 | 85.349999 | -3.25 | -3.67 | 87.45 | 87.5 | 84.349999 | 3536 |
| 1733779620 | 88.6 | -0.6 | -0.67 | 89.4 | 89.9 | 87.8 | 1668 |
| 1733520420 | 89.2 | 0.35 | 0.39 | 88.15 | 89.2 | 87.5 | 1142 |
| 1733434020 | 88.85 | -0.85 | -0.95 | 89.3 | 91 | 86.35 | 6127 |
| 1733347620 | 89.7 | -2.4 | -2.61 | 92.8 | 93.4 | 89.4 | 4334 |
| 1733261220 | 92.1 | 1.05 | 1.15 | 92 | 93 | 89.3 | 6335 |
| 1733174820 | 91.05 | -7.7 | -7.80 | 97.1 | 98.8 | 90.6 | 6671 |
| 1732915620 | 98.75 | 1.45 | 1.49 | 98.5 | 99.15 | 97.75 | 6457 |
| 1732829220 | 97.3 | -1.65 | -1.67 | 99.5 | 99.5 | 96.6 | 756 |
| 1732742820 | 98.95 | -0.3 | -0.30 | 99.15 | 99.4 | 96.95 | 1136 |
| 1732656420 | 99.25 | 2 | 2.06 | 97.1 | 102.4 | 96.3 | 4938 |
| 1732570020 | 97.25 | 2.45 | 2.58 | 94.7 | 100 | 93.2 | 7458 |
| 1732310820 | 94.8 | -0.65 | -0.68 | 96.05 | 97 | 93.05 | 2660 |
| 1732224420 | 95.45 | 0.1 | 0.10 | 95 | 96 | 92.2 | 2016 |
| 1732138020 | 95.35 | -2.55 | -2.60 | 98.35 | 99.4 | 93.9 | 3225 |
| 1732051620 | 97.9 | 2.8 | 2.94 | 95 | 98.55 | 95 | 3996 |
| 1731965220 | 95.1 | 1.6 | 1.71 | 94.1 | 96.75 | 93.15 | 2825 |
| 1731705960 | 93.5 | 2.6 | 2.86 | 90.2 | 93.85 | 90.2 | 1658 |
| 1731619560 | 90.9 | 0.15 | 0.17 | 91.95 | 92.5 | 87.5 | 2384 |
| 1731533160 | 90.75 | -0.15 | -0.17 | 90.55 | 90.75 | 89.35 | 314 |
| 1731446820 | 90.9 | 1.05 | 1.17 | 87.55 | 90.9 | 87.55 | 1957 |
| 1731360420 | 89.85 | 3 | 3.45 | 88.75 | 89.85 | 87.15 | 856 |
| 1731101220 | 86.85 | 0.15 | 0.17 | 86 | 89.25 | 86 | 597 |
| 1731014760 | 86.7 | 0.65 | 0.76 | 86.05 | 87.75 | 86 | 1688 |
| 1730928360 | 86.05 | -1.35 | -1.54 | 89.2 | 89.9 | 86.05 | 813 |
| 1730841960 | 87.4 | 0.9 | 1.04 | 87.45 | 88.95 | 86.7 | 521 |
| 1730755560 | 86.5 | -1.8 | -2.04 | 88 | 90 | 86.25 | 409 |
| 1730496360 | 88.3 | -0.25 | -0.28 | 87.5 | 89.9 | 87.5 | 261 |
| 1730409960 | 88.55 | -1.4 | -1.56 | 89.4 | 90.6 | 88.4 | 1358 |
| 1730323560 | 89.95 | -4.3 | -4.56 | 94.15 | 94.15 | 86.45 | 5156 |
| 1730237160 | 94.25 | 1.7 | 1.84 | 93.85 | 94.25 | 91.9 | 533 |
| 1730150760 | 92.55 | 0.6 | 0.65 | 91.75 | 94.6 | 91.75 | 1759 |
| 1729888020 | 91.95 | -0.25 | -0.27 | 92.1 | 93.35 | 90.7 | 1889 |
| 1729801560 | 92.2 | -2.3 | -2.43 | 94.3 | 95.55 | 92.2 | 1174 |
| 1729715160 | 94.5 | -0.25 | -0.26 | 96.1 | 97.15 | 93.75 | 3371 |
| 1729628760 | 94.75 | -1.7 | -1.76 | 97.3 | 97.3 | 94.65 | 999 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
