Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.4 | -11.6438356164 | 29.2 | 29.2 | 25.8 | 2943 | 27.69711878 | DE |
| 4 | -4.2 | -14 | 30 | 33 | 25.8 | 2178 | 29.80343172 | DE |
| 12 | -5.6 | -17.8343949045 | 31.4 | 33 | 25.8 | 1172 | 29.84919956 | DE |
| 26 | -12.2 | -32.1052631579 | 38 | 38.2 | 25.8 | 748 | 30.01247906 | DE |
| 52 | -9.64 | -27.2009029345 | 35.44 | 45.2 | 25.8 | 499 | 31.41621427 | DE |
| 156 | -16.42 | -38.8915206063 | 42.22 | 45.55 | 25.8 | 386 | 32.04173244 | DE |
| 260 | -16.42 | -38.8915206063 | 42.22 | 45.55 | 25.8 | 386 | 32.04173244 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738358820 | 26 | -0.2 | -0.76 | 25.8 | 26.2 | 25.8 | 1045 |
| 1738272420 | 26.2 | -1.6 | -5.76 | 26.2 | 26.8 | 26.2 | 2325 |
| 1738186020 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.2 | 4043 |
| 1738099620 | 27.8 | -0.4 | -1.42 | 28.6 | 28.6 | 27.8 | 3738 |
| 1738013220 | 28.2 | -0.2 | -0.70 | 29 | 29 | 28.2 | 2800 |
| 1737754020 | 28.4 | -0.6 | -2.07 | 29.2 | 29.2 | 28.4 | 1810 |
| 1737667620 | 29 | -0.8 | -2.68 | 29.8 | 30 | 29 | 2916 |
| 1737581220 | 29.8 | -0.4 | -1.32 | 29.8 | 30.4 | 29.8 | 3322 |
| 1737494820 | 30.2 | -1.2 | -3.82 | 31.6 | 31.6 | 30 | 3682 |
| 1737408420 | 31.4 | 0 | 0.00 | 31.2 | 31.4 | 30.6 | 381 |
| 1737149220 | 31.4 | -0.6 | -1.88 | 31.6 | 31.6 | 31 | 3050 |
| 1737062820 | 32 | -0.4 | -1.23 | 32.4 | 32.4 | 32 | 2997 |
| 1736976420 | 32.4 | -0.4 | -1.22 | 33 | 33 | 32.4 | 2252 |
| 1736890020 | 32.799999 | 0 | 0.00 | 32.6 | 32.799999 | 32.6 | 1300 |
| 1736803620 | 32.799999 | 0.4 | 1.23 | 33 | 33 | 32.6 | 1074 |
| 1736544420 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 31.6 | 976 |
| 1736458020 | 32.4 | 1.4 | 4.52 | 32.2 | 32.4 | 32.2 | 406 |
| 1736371620 | 31 | 0.6 | 1.97 | 31.6 | 31.8 | 31 | 1619 |
| 1736285220 | 30.4 | 0.6 | 2.01 | 29.6 | 30.6 | 29.6 | 2253 |
| 1736198820 | 29.8 | 2.2 | 7.97 | 30 | 30 | 29.8 | 434 |
| 1735939620 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1735853220 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1735594020 | 27.6 | 0.6 | 2.22 | 27.6 | 27.6 | 27.6 | 103 |
| 1735334820 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1734989220 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1734730020 | 27 | -1 | -3.57 | 27 | 27 | 27 | 9 |
| 1734643620 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1734557220 | 28 | -0.2 | -0.71 | 28 | 28 | 28 | 32 |
| 1734470820 | 28.2 | -0.4 | -1.40 | 28.2 | 28.2 | 28.2 | 1 |
| 1734384420 | 28.6 | -0.6 | -2.05 | 28.8 | 28.8 | 28.6 | 125 |
| 1734125220 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1734038820 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1733952420 | 29.2 | 0.2 | 0.69 | 29.2 | 29.2 | 29.2 | 100 |
| 1733866020 | 29 | -0.2 | -0.68 | 29 | 29 | 29 | 5 |
| 1733779620 | 29.2 | -0.4 | -1.35 | 28.6 | 29.2 | 28.6 | 352 |
| 1733520420 | 29.6 | -0.4 | -1.33 | 29.6 | 29.6 | 29.6 | 237 |
| 1733434020 | 30 | -1 | -3.23 | 30 | 30 | 30 | 234 |
| 1733347620 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1733261220 | 31 | -0.4 | -1.27 | 31 | 31 | 31 | 330 |
| 1733174820 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1732915620 | 31.4 | 0.4 | 1.29 | 31.4 | 31.4 | 31.4 | 30 |
| 1732829220 | 31 | 0 | 0.00 | 31 | 31 | 31 | 562 |
| 1732742820 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1732656420 | 31 | -0.6 | -1.90 | 31 | 31 | 31 | 27 |
| 1732570020 | 31.6 | -0.4 | -1.25 | 32 | 32 | 31.6 | 472 |
| 1732310820 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1732224420 | 32 | 0.2 | 0.63 | 32 | 32 | 32 | 23 |
| 1732137960 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1732051560 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1731965160 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1731705960 | 31.8 | 0.8 | 2.58 | 31.8 | 31.8 | 31.8 | 40 |
| 1731619560 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1731533160 | 31 | -0.2 | -0.64 | 31 | 31 | 31 | 91 |
| 1731446820 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1731360420 | 31.2 | 0.2 | 0.65 | 31.4 | 31.4 | 31 | 390 |
| 1731101160 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1731014760 | 31 | 0.6 | 1.97 | 31 | 31 | 31 | 10 |
| 1730928360 | 30.4 | 1 | 3.40 | 29 | 30.4 | 29 | 428 |
| 1730841960 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1730755560 | 29.4 | 0.2 | 0.68 | 29 | 29.4 | 29 | 942 |
| 1730496360 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
