Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737667620 | 142.34 | 0.16 | 0.11 | 142.41999 | 142.44 | 142.16 | 59 |
| 1737581220 | 142.18 | 0.62 | 0.44 | 142.68 | 142.68 | 142.18 | 17 |
| 1737494820 | 141.56 | -0.04 | -0.03 | 141.63999 | 141.66 | 141.54 | 89 |
| 1737408420 | 141.6 | -0.36 | -0.25 | 141.66 | 141.66 | 141.6 | 41 |
| 1737149220 | 141.96 | 1.32 | 0.94 | 141.96 | 141.96 | 141.96 | 50 |
| 1737062820 | 140.63999 | 0.7 | 0.50 | 140.28 | 140.63999 | 140.28 | 87 |
| 1736976420 | 139.94 | 0.4 | 0.29 | 139.44 | 139.94 | 139.44 | 1295 |
| 1736890020 | 139.54 | 0.48 | 0.35 | 139.54 | 139.54 | 139.54 | 20 |
| 1736803620 | 139.06 | -1.46 | -1.04 | 139 | 139.38 | 139 | 170 |
| 1736544420 | 140.52 | 0.64 | 0.46 | 141.16 | 141.16 | 140.52 | 27 |
| 1736458020 | 139.88 | 0 | 0.00 | 139.88 | 139.88 | 139.88 | 0 |
| 1736371620 | 139.88 | 0 | 0.00 | 140.46 | 140.46 | 139.88 | 20 |
| 1736285220 | 139.88 | 0 | 0.00 | 138.02 | 140.06 | 138.02 | 967 |
| 1736198820 | 139.88 | 0.02 | 0.01 | 139 | 139.88 | 138.84 | 38 |
| 1735939620 | 139.86 | -0.12 | -0.09 | 139.47998 | 139.86 | 139.3 | 148 |
| 1735853220 | 139.97998 | 1.88 | 1.36 | 139.08 | 139.97998 | 138.58 | 31 |
| 1735594020 | 138.1 | 0.1 | 0.07 | 137.41999 | 138.1 | 137.41999 | 306 |
| 1735334820 | 138 | 0.24 | 0.17 | 137.9 | 138 | 9.6770999 | 1857 |
| 1734989220 | 137.76 | 1.76 | 1.29 | 136.9 | 137.76 | 136.62 | 22 |
| 1734730020 | 136 | -1.3 | -0.95 | 135.56 | 136.26 | 135.56 | 42 |
| 1734643620 | 137.3 | -0.8 | -0.58 | 137.3 | 137.3 | 137.3 | 30 |
| 1734557220 | 138.1 | -0.36 | -0.26 | 139.18 | 139.18 | 138.1 | 104 |
| 1734470820 | 138.46 | -1.22 | -0.87 | 138.46 | 138.46 | 138.46 | 1 |
| 1734384420 | 139.68 | -0.88 | -0.63 | 139.97998 | 139.97998 | 139.26 | 186 |
| 1734125220 | 140.56 | 0.2 | 0.14 | 140.56 | 140.56 | 140.56 | 10 |
| 1734038820 | 140.36 | 0.02 | 0.01 | 140.36 | 140.36 | 140.36 | 11 |
| 1733952420 | 140.34 | -0.2 | -0.14 | 140.68 | 140.68 | 140.34 | 24 |
| 1733866020 | 140.54 | -0.54 | -0.38 | 140.8 | 140.8 | 140.54 | 17 |
| 1733779620 | 141.08 | 0.18 | 0.13 | 140.78 | 141.44 | 140.78 | 350 |
| 1733520420 | 140.9 | -0.56 | -0.40 | 141.1 | 141.91999 | 140.9 | 26 |
| 1733434020 | 141.46 | 0.36 | 0.26 | 140.69999 | 141.76 | 140.69999 | 39 |
| 1733347620 | 141.1 | 0.02 | 0.01 | 141.1 | 141.1 | 141.1 | 35 |
| 1733261220 | 141.08 | 0.28 | 0.20 | 140.72 | 141.08 | 140.72 | 54 |
| 1733174820 | 140.8 | 1.2 | 0.86 | 139.24 | 140.96 | 139.24 | 233 |
| 1732915620 | 139.6 | -0.86 | -0.61 | 140.47998 | 140.47998 | 139.6 | 74 |
| 1732829220 | 140.46 | 0.24 | 0.17 | 139.88 | 140.46 | 139.6 | 278 |
| 1732742820 | 140.22 | 0.82 | 0.59 | 139.44 | 140.22 | 139.3 | 31 |
| 1732656420 | 139.4 | -1 | -0.71 | 139.4 | 139.4 | 139.4 | 1 |
| 1732570020 | 140.4 | -0.44 | -0.31 | 140.54 | 140.54 | 140.4 | 7 |
| 1732310820 | 140.84 | 3.14 | 2.28 | 139.02 | 140.84 | 139.02 | 753 |
| 1732224420 | 137.69999 | -0.04 | -0.03 | 137.66 | 137.72 | 137.66 | 68 |
| 1732138020 | 137.74 | 0.08 | 0.06 | 137.74 | 137.74 | 137.74 | 14 |
| 1732051620 | 137.66 | 0 | 0.00 | 137.66 | 137.66 | 137.66 | 0 |
| 1731965220 | 137.66 | 1.02 | 0.75 | 137.6 | 137.66 | 137.6 | 4 |
| 1731705960 | 136.63999 | -1.12 | -0.81 | 137.47998 | 138.04 | 136.63999 | 68 |
| 1731619560 | 137.76 | 1.08 | 0.79 | 137.76 | 137.76 | 137.76 | 2 |
| 1731533160 | 136.68 | -2.4 | -1.73 | 136.68 | 136.68 | 136.68 | 20 |
| 1731446820 | 139.08 | -1.22 | -0.87 | 138.26 | 139.08 | 138.26 | 27 |
| 1731360420 | 140.3 | 0.74 | 0.53 | 139.66 | 140.4 | 139.66 | 59 |
| 1731101220 | 139.56 | 0.12 | 0.09 | 139.82 | 139.82 | 138.94 | 27 |
| 1731014760 | 139.44 | -1.02 | -0.73 | 139.63999 | 139.63999 | 139.36 | 9 |
| 1730928360 | 140.46 | 2.32 | 1.68 | 139.4 | 141 | 139.4 | 17 |
| 1730841960 | 138.13999 | -1.4 | -1.00 | 139.5 | 139.78 | 138.13999 | 15 |
| 1730755560 | 139.54 | -0.24 | -0.17 | 139.63999 | 139.94 | 139.54 | 96 |
| 1730496360 | 139.78 | 0.9 | 0.65 | 139.13999 | 140 | 139.13999 | 68 |
| 1730409960 | 138.88 | -1.3 | -0.93 | 138 | 138.88 | 138 | 21 |
| 1730323560 | 140.18 | -1.3 | -0.92 | 140.58 | 140.58 | 140.18 | 194 |
| 1730237160 | 141.47998 | -0.64 | -0.45 | 142.54 | 142.54 | 141.47998 | 94 |
| 1730150760 | 142.12 | 0.8 | 0.57 | 142.02 | 142.44 | 141.82 | 73 |
| 1729888020 | 141.32 | -0.48 | -0.34 | 141.34 | 141.34 | 141.32 | 67 |
| 1729801560 | 141.8 | 0.14 | 0.10 | 141.8 | 141.8 | 141.8 | 1 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
