ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Amundi Msci Europe Minimum Volatility Factor Ucits Etf Eur

Amundi Msci Europe Minimum Volatility Factor Ucits Etf Eur (MIVA)

149,02
-0,34
(-0,23%)
Geschlossen 23 März 10:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1742592420149.30.160.11149.3149.3149.360
1742506020149.13999-0.68-0.45149.86149.86149.13999179
1742419620149.820.460.31148.68149.82148.6855
1742333220149.36-0.62-0.41149.54149.54149.1399924
1742246820149.979981.160.78148.19999149.97998148.1999973
1741987620148.821.71.16147.6148.82147.684
1741901220147.120.540.37147.06147.69999147.06154
1741814820146.58-0.3-0.20146.82147.36146.58388
1741728420146.88-1.06-0.72148.5148.5145.91999129
1741642020147.94-0.32-0.22149.26149.26147.94257
1741382820148.260.340.23147.86148.26147.8640
1741296420147.91999-2.14-1.43150.4150.4147.56114
1741210020150.06-3.66-2.38150.36150.36149.46211
1741123620153.722.061.36150.47998153.72150.47998223
1741037220151.663.42.29150.18151.6615068
1740778020148.26-0.8-0.54148.26148.26148.262
1740691620149.06-0.74-0.49149.16149.16148.7857
1740605220149.80.740.50150.04150.04149.7268
1740518820149.0600.00149.06149.06149.060
1740432420149.061.040.70149.04149.06148.41999215
1740173220148.020.240.16147.12148.02147.12136
1740086820147.78-0.76-0.51147.78147.78147.789
1740000420148.5400.00148.54148.54148.540
1739914020148.540.80.54148.16148.54148.1612
1739827620147.740.520.35148148.26147.7421
1739568420147.220.080.05147.22147.22147.2249
1739482020147.13999-0.46-0.31148.56148.56147.13999200
1739395620147.60.480.33147.6147.6147.65
1739309220147.12-0.2-0.14146.86147.12146.8618
1739222820147.321.320.90146.38147.32146.3839
1738963620146-0.36-0.25146146.24146207
1738877220146.36-0.14-0.10145.9146.36145.911
1738790820146.51.81.24145146.514540
1738704420144.699990.20.14144.44144.69999143.9199958
1738618020144.5-0.46-0.32142.47998144.62142.47998130
1738358820144.96-0.64-0.44144.96144.96144.96150
1738272420145.61.481.03145.56145.6145.56177
1738186020144.120.520.36144.96145.4144.1279
1738099620143.60.580.41143.9144143.6106
1738013220143.021.741.23140.5143.02140.26442
1737754020141.28-1.06-0.74142.69999142.69999141.28121
1737667620142.340.160.11142.41999142.44142.1659
1737581220142.180.620.44142.68142.68142.1817
1737494820141.56-0.04-0.03141.63999141.66141.5489
1737408420141.6-0.36-0.25141.66141.66141.641
1737149220141.961.320.94141.96141.96141.9650
1737062820140.639990.70.50140.28140.63999140.2887
1736976420139.940.40.29139.44139.94139.441295
1736890020139.540.480.35139.54139.54139.5420
1736803620139.06-1.46-1.04139139.38139170
1736544420140.520.640.46141.16141.16140.5227
1736458020139.8800.00139.88139.88139.880
1736371620139.8800.00140.46140.46139.8820
1736285220139.8800.00138.02140.06138.02967
1736198820139.880.020.01139139.88138.8438
1735939620139.86-0.12-0.09139.47998139.86139.3148
1735853220139.979981.881.36139.08139.97998138.5831
1735594020138.10.10.07137.41999138.1137.41999306
17353348201380.240.17137.91389.67709991857
1734989220137.761.761.29136.9137.76136.6222