Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 132.84 | 0 | 0.00 | 132.84 | 132.84 | 132.84 | 0 |
| 1742506020 | 132.84 | 0 | 0.00 | 132.84 | 132.84 | 132.84 | 0 |
| 1742419620 | 132.84 | 0 | 0.00 | 132.84 | 132.84 | 132.84 | 0 |
| 1742333220 | 132.84 | 0 | 0.00 | 132.84 | 132.84 | 132.84 | 0 |
| 1742246820 | 132.84 | 0 | 0.00 | 132.84 | 132.84 | 132.84 | 0 |
| 1741987620 | 132.84 | 0 | 0.00 | 132.84 | 132.84 | 132.84 | 0 |
| 1741901220 | 132.84 | -5.64 | -4.07 | 132.84 | 132.84 | 132.84 | 249 |
| 1741814820 | 138.47998 | 0 | 0.00 | 138.47998 | 138.47998 | 138.47998 | 0 |
| 1741728420 | 138.47998 | 0 | 0.00 | 138.47998 | 138.47998 | 138.47998 | 0 |
| 1741642020 | 138.47998 | 0 | 0.00 | 138.47998 | 138.47998 | 138.47998 | 0 |
| 1741382820 | 138.47998 | 0 | 0.00 | 138.47998 | 138.47998 | 138.47998 | 0 |
| 1741296420 | 138.47998 | -1.02 | -0.73 | 138.47998 | 138.47998 | 138.47998 | 340 |
| 1741210020 | 139.5 | -4.72 | -3.27 | 139.5 | 139.5 | 139.5 | 140 |
| 1741123620 | 144.22 | 0 | 0.00 | 144.22 | 144.22 | 144.22 | 0 |
| 1741037220 | 144.22 | -1.28 | -0.88 | 144.22 | 144.22 | 144.22 | 30 |
| 1740778020 | 145.5 | -13.38 | -8.42 | 145.5 | 145.5 | 145.5 | 6 |
| 1740691620 | 158.88 | 0 | 0.00 | 158.88 | 158.88 | 158.88 | 0 |
| 1740605220 | 158.88 | 0 | 0.00 | 158.88 | 158.88 | 158.88 | 0 |
| 1740518820 | 158.88 | 0 | 0.00 | 158.88 | 158.88 | 158.88 | 0 |
| 1740432420 | 158.88 | 0 | 0.00 | 158.88 | 158.88 | 158.88 | 0 |
| 1740173220 | 158.88 | 0 | 0.00 | 158.88 | 158.88 | 158.88 | 0 |
| 1740086820 | 158.88 | 0 | 0.00 | 158.88 | 158.88 | 158.88 | 0 |
| 1740000420 | 158.88 | 0 | 0.00 | 158.88 | 158.88 | 158.88 | 0 |
| 1739914020 | 158.88 | 2.92 | 1.87 | 158.88 | 158.88 | 158.88 | 323 |
| 1739827620 | 155.96 | 0 | 0.00 | 155.96 | 155.96 | 155.96 | 0 |
| 1739568420 | 155.96 | 0 | 0.00 | 155.96 | 155.96 | 155.96 | 0 |
| 1739482020 | 155.96 | 0 | 0.00 | 155.96 | 155.96 | 155.96 | 0 |
| 1739395620 | 155.96 | 0 | 0.00 | 155.96 | 155.96 | 155.96 | 0 |
| 1739309220 | 155.96 | 0 | 0.00 | 155.96 | 155.96 | 155.96 | 0 |
| 1739222820 | 155.96 | 0.96 | 0.62 | 155.96 | 155.96 | 155.96 | 4 |
| 1738963620 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1738877220 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1738790820 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1738704420 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1738618020 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1738358820 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1738272420 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1738186020 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1738099620 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1738013220 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1737754020 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1737667620 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1737581220 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1737494820 | 155 | 0.14 | 0.09 | 155 | 155 | 155 | 130 |
| 1737408420 | 154.86 | -2.88 | -1.83 | 154.86 | 154.86 | 154.86 | 18 |
| 1737149220 | 157.74 | 0 | 0.00 | 157.74 | 157.74 | 157.74 | 0 |
| 1737062820 | 157.74 | 0 | 0.00 | 157.74 | 157.74 | 157.74 | 0 |
| 1736976420 | 157.74 | 0 | 0.00 | 157.74 | 157.74 | 157.74 | 0 |
| 1736890020 | 157.74 | 0 | 0.00 | 157.74 | 157.74 | 157.74 | 0 |
| 1736803620 | 157.74 | 0 | 0.00 | 157.74 | 157.74 | 157.74 | 0 |
| 1736544420 | 157.74 | 0 | 0.00 | 157.74 | 157.74 | 157.74 | 0 |
| 1736458020 | 157.74 | 0 | 0.00 | 157.74 | 157.74 | 157.74 | 0 |
| 1736371620 | 157.74 | 0 | 0.00 | 157.74 | 157.74 | 157.74 | 0 |
| 1736285220 | 157.74 | 0 | 0.00 | 157.74 | 157.74 | 157.74 | 0 |
| 1736198820 | 157.74 | 0 | 0.00 | 157.74 | 157.74 | 157.74 | 0 |
| 1735939620 | 157.74 | 0 | 0.00 | 157.74 | 157.74 | 157.74 | 0 |
| 1735853220 | 157.74 | 0 | 0.00 | 157.74 | 157.74 | 157.74 | 0 |
| 1735594020 | 157.74 | 0 | 0.00 | 157.74 | 157.74 | 157.74 | 0 |
| 1735334820 | 157.74 | 144.56 | 1,096.46 | 157.74 | 157.74 | 157.74 | 4 |
| 1734937200 | 13.1839 | 0 | 0.00 | 13.1839 | 13.1839 | 13.1839 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
