BlackRock Institutional ... (ISQB) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Startseite
Investieren
ETFs
Deutschland
TG
BlackRock Institutional Trust Company NA (ISQB)
BlackRock Institutional Trust Company NA (ISQB) Order

BlackRock Institutional Trust Company NA (ISQB)

134,20

0,01999

(0,01%)

Geschlossen 21 März 10:00PM

Echtzeitdaten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 13.575

Neutral: 422

Verkaufen: 17.855

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
18:03:22	147,7154	493	O	Verkaufen	147,89	147,94		31.852	308	LSE
17:35:03	147,97	1.264	UT	Kaufen	147,89	147,94		31.359	307	LSE
17:29:57	147,95	112	AT	Kaufen	147,89	147,95		30.095	306	LSE
17:29:57	147,94	18	AT	Kaufen	147,89	147,94		29.983	305	LSE
17:29:40	147,93	9	AT	Kaufen	147,88	147,93		29.965	304	LSE
17:29:21	147,92	658	AT	Verkaufen	147,92	147,95		29.956	303	LSE
17:26:47	147,89	18	AT	Kaufen	147,85	147,89		29.298	302	LSE
17:25:16	147,88	1.322	AT	Verkaufen	147,88	147,89		29.280	301	LSE
17:25:08	147,88	338	AT	Kaufen	147,85	147,88		27.958	300	LSE
17:24:44	147,86	883	AT	Verkaufen	147,86	147,88		27.620	299	LSE
17:24:18	147,88	18	AT	Kaufen	147,85	147,88		26.737	298	LSE
17:22:08	147,85	852	AT	Verkaufen	147,85	147,88		26.719	297	LSE
17:21:49	147,85	96	AT	Verkaufen	147,85	147,88		25.867	296	LSE
17:21:47	147,88	18	AT	Kaufen	147,85	147,88		25.771	295	LSE
17:19:56	147,89	7	AT	Kaufen	147,84	147,89		25.753	294	LSE
17:19:46	147,89	3	AT	Kaufen	147,84	147,89		25.746	293	LSE
17:19:26	147,89	1	AT	Kaufen	147,84	147,89		25.743	292	LSE
17:19:18	147,89	18	AT	Kaufen	147,84	147,89		25.742	291	LSE
17:19:17	147,84	1.120	O	Verkaufen	147,84	147,89		25.724	290	LSE
17:19:04	147,87	798	AT	Verkaufen	147,87	147,90		24.604	289	LSE
17:18:47	147,87	53	AT	Verkaufen	147,87	147,89		23.806	288	LSE
17:16:51	147,89	19	AT	Kaufen	147,85	147,89		23.753	287	LSE
17:16:28	147,88	895	AT	Verkaufen	147,88	147,91		23.734	286	LSE
17:16:17	147,88	8	AT	Verkaufen	147,88	147,91		22.839	285	LSE
17:14:18	147,86	18	AT	Kaufen	147,81	147,86		22.831	284	LSE
17:13:41	147,84	685	AT	Verkaufen	147,84	147,86		22.813	283	LSE
17:11:47	147,83	18	AT	Kaufen	147,77	147,83		22.128	282	LSE
17:10:47	147,77	211	AT	Verkaufen	147,77	147,83		22.110	281	LSE
17:10:47	147,78	18	AT	Verkaufen	147,78	147,83		21.899	280	LSE
17:09:33	147,77	681	AT	Verkaufen	147,77	147,78		21.881	279	LSE
17:09:33	147,78	849	AT	Verkaufen	147,78	147,83		21.200	278	LSE
17:09:14	147,82	18	AT	Kaufen	147,77	147,82		20.351	277	LSE
17:07:09	147,79	681	AT	Verkaufen	147,79	147,84		20.333	276	LSE
17:06:53	147,80	768	AT	Verkaufen	147,80	147,84		19.652	275	LSE
17:06:46	147,84	19	AT	Kaufen	147,79	147,84		18.884	274	LSE
17:04:33	147,78	681	AT	Verkaufen	147,78	147,83		18.865	273	LSE
17:04:08	147,84	18	AT	Kaufen	147,79	147,84		18.184	272	LSE
17:03:35	147,82	39	AT	Kaufen	147,78	147,82		18.166	271	LSE
17:03:35	147,81	63	AT	Kaufen	147,78	147,81		18.127	270	LSE
17:01:58	147,80	1.669	O	Verkaufen	147,80	147,83		18.064	269	LSE
17:01:37	147,83	18	AT	Kaufen	147,80	147,83		16.395	268	LSE
16:59:51	147,81	44	AT	Verkaufen	147,81	147,85		16.377	267	LSE
16:59:08	147,84	18	AT	Kaufen	147,80	147,84		16.333	266	LSE
16:57:36	147,86	47	AT	Kaufen	147,82	147,86		16.315	265	LSE
16:57:28	147,86	1	AT	Kaufen	147,81	147,86		16.268	264	LSE
16:57:11	147,8455	2.630	O	Kaufen	147,83	147,86		16.267	263	LSE
16:56:39	147,84	18	AT	Kaufen	147,81	147,84		13.637	262	LSE
16:56:01	147,81	3	AT	Kaufen	147,77	147,81		13.619	261	LSE
16:54:17	147,77	18	AT	Kaufen	147,74	147,77		13.616	260	LSE
16:52:16	147,74	59	AT	Verkaufen	147,74	147,78		13.598	259	LSE
16:52:12	147,78	3	AT	Kaufen	147,74	147,78		13.539	258	LSE
16:51:43	147,78	18	AT	Kaufen	147,74	147,78		13.536	257	LSE
16:49:17	147,78	18	AT	Kaufen	147,74	147,78		13.518	256	LSE
16:46:43	147,77	19	AT	Kaufen	147,73	147,77		13.500	255	LSE
16:46:01	147,79	3	AT	Verkaufen	147,79	147,81		13.481	254	LSE
16:45:31	147,82	3	AT	Verkaufen	147,82	147,86		13.478	253	LSE
16:44:10	147,86	19	AT	Kaufen	147,82	147,86		13.475	252	LSE
16:43:06	147,83	14	AT	Verkaufen	147,83	147,87		13.456	251	LSE
16:42:31	147,83	59	AT	Verkaufen	147,83	147,87		13.442	250	LSE
16:41:30	147,85	19	AT	Kaufen	147,81	147,85		13.383	249	LSE
16:40:10	147,83	3	AT	Verkaufen	147,83	147,84		13.364	248	LSE
16:39:07	147,895	6	O	Kaufen	147,83	147,86		13.361	247	LSE
16:39:03	147,86	9	AT	Kaufen	147,82	147,86		13.355	246	LSE
16:38:51	147,86	19	AT	Kaufen	147,82	147,86		13.346	245	LSE
16:38:39	147,82	289	AT	Verkaufen	147,82	147,88		13.327	244	LSE
16:38:32	147,83	3	AT	Verkaufen	147,83	147,85		13.038	243	LSE
16:36:15	147,84	19	AT	Kaufen	147,81	147,84		13.035	242	LSE
16:35:05	147,82	222	AT	Verkaufen	147,82	147,85		13.016	241	LSE
16:35:05	147,82	3	AT	Verkaufen	147,82	147,85		12.794	240	LSE
16:33:39	147,86	18	AT	Kaufen	147,83	147,86		12.791	239	LSE
16:31:11	147,87	18	AT	Kaufen	147,84	147,87		12.773	238	LSE
16:29:58	147,86	73	AT	Verkaufen	147,86	147,90		12.755	237	LSE
16:29:56	147,88	3	AT	Verkaufen	147,88	147,91		12.682	236	LSE
16:28:52	147,92	10	AT	Kaufen	147,88	147,92		12.679	235	LSE
16:28:37	147,92	18	AT	Kaufen	147,90	147,92		12.669	234	LSE
16:26:08	147,91	18	AT	Kaufen	147,88	147,91		12.651	233	LSE
16:24:27	147,96	1	AT	Kaufen	147,92	147,96		12.633	232	LSE
16:23:41	147,97	20	AT	Kaufen	147,94	147,97		12.632	231	LSE
16:23:40	147,97	12	AT	Kaufen	147,94	147,97		12.612	230	LSE
16:20:59	147,98	18	AT	Kaufen	147,94	147,98		12.600	229	LSE
16:18:39	147,95	34	AT	Verkaufen	147,95	147,99		12.582	228	LSE
16:18:24	147,99	18	AT	Kaufen	147,95	147,99		12.548	227	LSE
16:16:19	147,9929	3.732	O	Kaufen	147,95	147,99		12.530	226	LSE
16:15:58	147,97	18	AT	Kaufen	147,94	147,97		8.798	225	LSE
16:15:00	147,95	304	AT	Verkaufen	147,95	147,99		8.780	224	LSE
16:13:27	147,98	18	AT	Kaufen	147,94	147,98		8.476	223	LSE
16:13:03	147,97	10	AT	Verkaufen	147,97	147,98		8.458	222	LSE
16:12:34	147,99	16	AT	Kaufen	147,97	147,99		8.448	221	LSE
16:11:02	148,01	19	AT	Kaufen	147,98	148,01		8.432	220	LSE
16:10:03	147,98	1	AT	Verkaufen	147,98	148,03		8.413	219	LSE
16:08:20	148,02	18	AT	Kaufen	147,98	148,02		8.412	218	LSE
16:07:57	148,00	10	AT	Verkaufen	148,00	148,01		8.394	217	LSE
16:07:03	148,03	9	AT	Verkaufen	148,03	148,05		8.384	216	LSE
16:05:58	148,07	9	AT	Verkaufen	148,07	148,09		8.375	215	LSE
16:05:56	148,09	18	AT	Kaufen	148,07	148,09		8.366	214	LSE
16:03:21	148,10	19	AT	Kaufen	148,07	148,10		8.348	213	LSE
16:03:11	148,10	10	AT	Kaufen	148,07	148,10		8.329	212	LSE
16:00:50	148,07	19	AT	Kaufen	147,98	148,07		8.319	211	LSE
15:59:52	147,98	54	AT	Verkaufen	147,98	148,04		8.300	210	LSE
15:59:52	147,98	10	AT	Verkaufen	147,98	148,04		8.246	209	LSE

BlackRock Institutional ...

Harvest Diversified Mont...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [00:22:36] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:22:36] Language: en-US
OKAY: [00:22:36] Cookies are enabled
OKAY: [00:22:36] Browser supports RequestAnimationFrame
OKAY: [00:22:36] Browser supports the WebScoket API
INFO: [00:22:36] Starting session (trades) for guest
INFO: [00:22:36] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [00:22:36] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AISQB
- feedSymbol = TG%5EISQB
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:22:37] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:22:37] Streamer WS Hostname: 633db9a5432f
INFO: [00:22:37] Starting the trades app
INFO: [00:22:37] [START]: Symbol loook up for TG^ISQB
INFO: [00:22:37] [FINSH]: Symbol loook up for TG^ISQB
INFO: [00:22:37] Loaded configuration for trades
INFO: [00:22:37] Creating trades table...
INFO: [00:22:37] Starting trades table for LSE:CBU0 without montage
INFO: [00:22:37] lo-streamer/1/dist-swarm
INFO: [00:22:37] lo-streamer/1/dist-swarm
INFO: [00:22:37] lo-streamer/1/dist-swarm
INFO: [00:22:36] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:22:36] Language: en-US
OKAY: [00:22:36] Cookies are enabled
OKAY: [00:22:36] Browser supports RequestAnimationFrame
OKAY: [00:22:36] Browser supports the WebScoket API
INFO: [00:22:36] Starting session (trades) for guest
INFO: [00:22:36] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [00:22:36] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AISQB
- feedSymbol = TG%5EISQB
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:22:37] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:22:37] Streamer WS Hostname: 633db9a5432f
INFO: [00:22:37] Starting the trades app
INFO: [00:22:37] [START]: Symbol loook up for TG^ISQB
INFO: [00:22:37] [FINSH]: Symbol loook up for TG^ISQB
INFO: [00:22:37] Loaded configuration for trades
INFO: [00:22:37] Creating trades table...
INFO: [00:22:37] Starting trades table for LSE:CBU0 without montage
INFO: [00:22:37] lo-streamer/1/dist-swarm
INFO: [00:22:37] lo-streamer/1/dist-swarm
INFO: [00:22:37] lo-streamer/1/dist-swarm