ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Ubsetf Uqlt

Ubsetf Uqlt (UQLT)

3.058,50
51,00
(1,70%)
Geschlossen 21 November 5:30PM

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Current Price
3.058,50
Gebot
3.057,00
Fragen
3.060,00
Volumen
335
0,00 Tagesbereich 0,00
0,00 52-Wochen-Bereich 0,00
Handelsende
3.007,50
Handelsbeginn
-
Letzte Trade
166
@
3018.04
(O)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
-
VWAP
-

UQLT Neueste Nachrichten

UBS ETF MSCI US Qual ESG Low Carb £ Net Asset Value(s)

UBS ETF MSCI US Qual ESG Low Carb £ 21 November 2024   Fund UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (hedged to GBP) A-dis ISIN Code IE00BXDZNK39 Dealing Date 20/11/2024 NAV per...

UBS ETF MSCI US Qual ESG Low Carb £ Net Asset Value(s)

UBS ETF MSCI US Qual ESG Low Carb £ 20 November 2024   Fund UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (hedged to GBP) A-dis ISIN Code IE00BXDZNK39 Dealing Date 19/11/2024 NAV per...

UBS ETF MSCI US Qual ESG Low Carb £ Net Asset Value(s)

UBS ETF MSCI US Qual ESG Low Carb £ 19 November 2024   Fund UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (hedged to GBP) A-dis   ISIN Code IE00BXDZNK39   Dealing Date 18/11/2024   NAV...

UBS ETF MSCI US Qual ESG Low Carb £ Net Asset Value(s)

UBS ETF MSCI US Qual ESG Low Carb £ 18 November 2024   Fund UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (hedged to GBP) A-dis ISIN Code IE00BXDZNK39 Dealing Date 15/11/2024 NAV per...

UBS ETF MSCI US Qual ESG Low Carb £ Net Asset Value(s)

UBS ETF MSCI US Qual ESG Low Carb £ 15 November 2024   Fund UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (hedged to GBP) A-dis   ISIN Code IE00BXDZNK39   Dealing Date 14/11/2024   NAV...

UBS ETF MSCI US Qual ESG Low Carb £ Net Asset Value(s)

UBS ETF MSCI US Qual ESG Low Carb £ 14 November 2024   Fund UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (hedged to GBP) A-dis   ISIN Code IE00BXDZNK39   Dealing Date 13/11/2024   NAV...

UBS ETF MSCI US Qual ESG Low Carb £ Net Asset Value(s)

UBS ETF MSCI US Qual ESG Low Carb £ 13 November 2024   Fund UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (hedged to GBP) A-dis   ISIN Code IE00BXDZNK39   Dealing Date 12/11/2024   NAV...

UBS ETF MSCI US Qual ESG Low Carb £ Net Asset Value(s)

UBS ETF MSCI US Qual ESG Low Carb £ 12 November 2024   Fund UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (hedged to GBP) A-dis   ISIN Code IE00BXDZNK39   Dealing Date 11/11/2024   NAV...

UBS ETF MSCI US Qual ESG Low Carb £ Net Asset Value(s)

UBS ETF MSCI US Qual ESG Low Carb £ 11 November 2024   Fund UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (hedged to GBP) A-dis   ISIN Code IE00BXDZNK39   Dealing Date 08/11/2024   NAV...

UBS ETF MSCI US Qual ESG Low Carb £ Net Asset Value(s)

UBS ETF MSCI US Qual ESG Low Carb £ 08 November 2024   Fund UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (hedged to GBP) A-dis   ISIN Code IE00BXDZNK39   Dealing Date 07/11/2024   NAV...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
0S6Cerence Inc
5,503 €
(105,26%)
92,15k
7S2Scotch Creek Ventures Inc
0,0144 €
(67,44%)
5,61k
988Eat & Beyond Global Holdings Inc
0,0575 €
(40,24%)
724
AOYAlpha and Omega Semiconductor Ltd
38,48 €
(33,52%)
2,18k
5Q5Snowflake Inc
163,60 €
(33,44%)
88,81k
BVU3St James Gold Corp
0,048 €
(-54,72%)
250
AAJ0Perspective Therapeutics Inc
2,90 €
(-50,43%)
1,78k
9S70Critical Resources Limited
0,002 €
(-50,00%)
5k
L7C2Windfall Geotek Inc
0,003 €
(-45,45%)
16k
LL3PanGenomic Health Inc
0,1623 €
(-42,67%)
2
D7GNel ASA
0,252 €
(-7,32%)
16,53M
P1MPeninsula Energy Limited
0,0366 €
(-0,81%)
7,16M
GHUADX Energy Ltd
0,0322 €
(-20,30%)
2,14M
NVDNVIDIA Corp
140,16 €
(1,23%)
1,58M
BT81PowerHouse Energy Group Plc
0,0122 €
(0,00%)
1,11M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht