ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
139,30
0,05
(0,04%)
Geschlossen 15 März 10:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-7.5-5.10899182561146.8148.19999138.414145.33888556DE
4-21.85-13.5587961527161.15161.25138.449154.04213251DE
12-10.25-6.85389501839149.55170.44999138.458159.42442351DE
26-50.3-26.529535865189.6206.9138.451162.84543775DE
52-28.7-17.0833333333168210.1138.444169.84031434DE
156-7.7-5.2380952381147210.113151162.25961355DE
260-7.7-5.2380952381147210.113151162.25961355DE

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1741987620140.199991.81.30139.05140.19999139.0512
1741901220138.4-0.85-0.61138.4138.4138.47
1741814820139.25-8.95-6.04139.25139.25139.256
1741728420148.199991.40.95148.19999148.19999148.1999918
1741642020146.86.64.71146.8146.8146.823
1741382820140.1999900.00140.19999140.19999140.199990
1741296420140.19999-1.6-1.13140.19999140.19999140.199995
1741210020141.8-1.4-0.98141.8141.8141.810
1741123620143.199990.250.17141.6143.19999141.44999115
1741037220142.94999-6.15-4.12149.35149.35142.949996
1740778020149.100.00149.1149.1149.10
1740691620149.100.00149.1149.1149.10
1740605220149.11.91.29149.1149.1149.112
1740518820147.19999-8.45-5.43145.65147.19999145.694
1740432420155.651.851.20155.65155.65155.651
1740173220153.8-6.8-4.23157157153.854
1740086820160.600.00160.6160.6160.60
1740000420160.600.00160.6160.6160.60
1739914020160.60.650.41160.5160.6160.54
1739827620159.94999-1.25-0.78159.6159.94999156.963
1739568420161.199991.81.13161.15161.25161.15320
1739482020159.400.00159.4159.4159.40
1739395620159.4-2.25-1.39159.4159.4159.45
1739309220161.6500.00161.65161.65161.650
1739222820161.650.150.09161161.65161501
1738963620161.5-1.05-0.65164.44999164.44999161.53
1738877220162.55-4.9-2.93170.44999170.44999162.558
1738790820167.449991.150.69166.9167.44999166.916
1738704420166.30.950.57163.9168.9163.9239
1738618020165.35-3.65-2.16164.69999168.4164.15260
17383588201695.653.46169169169140
1738272420163.3500.00163.35163.35163.350
1738186020163.350.950.58163.25163.35163.25101
1738099620162.400.00162.4162.4162.40
1738013220162.4-4.9-2.93162.4162.4162.43
1737754020167.3-0.4-0.24164.35167.3164.35111
1737667620167.699992.61.57167.69999167.69999167.699991
1737581220165.131.85165.1165.1165.118
1737494820162.100.00162.1162.1162.10
1737408420162.10.60.37162.1162.1162.110
1737149220161.500.00161.5161.5161.50
1737062820161.51.30.81161.5161.5161.55
1736976420160.199998.455.57160.19999160.19999160.199991
1736890020151.7500.00151.75151.75151.750
1736803620151.75-2.6-1.68151.75151.75151.757
1736544420154.3500.00154.35154.35154.350
1736458020154.353.352.22154.25154.35154.2510
173637162015110.67153.05153.0515112
17362852201500.30.2015015015018
1736198820149.699993.92.67145149.69999142.425
1735939620145.80.20.14145.05146.9145.0524
1735853220145.61.851.29148.4149.25145.644
1735594020143.75-2.8-1.91143.94999146.8143.7537
1735334820146.55-3.75-2.50146.55146.55146.5535
1734989220150.30.750.50150.3150.3150.31
1734730020149.55-2.5-1.64149.55149.55149.5567
1734643620152.055.553.79152.05152.05152.051
1734557220146.5-1.95-1.31150150146.572
1734470820148.44999-6.85-4.41151.8151.8148.4499916
1734384420155.31.61.04152.85155.3152.858