Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.79999 | -1.66964231781 | 167.69999 | 167.69999 | 162.4 | 54 | 165.38680551 | DE |
| 4 | 16.5 | 11.1185983827 | 148.4 | 167.69999 | 142.4 | 26 | 159.102307 | DE |
| 12 | 1.45001 | 0.887127616221 | 163.44999 | 167.69999 | 138.9 | 40 | 152.59354126 | DE |
| 26 | -42.8 | -20.6066441984 | 207.7 | 209.5 | 138.9 | 37 | 166.98364274 | DE |
| 52 | -8.1 | -4.68208092486 | 173 | 210.1 | 138.9 | 40 | 172.7257945 | DE |
| 156 | 17.9 | 12.1768707483 | 147 | 210.1 | 131 | 48 | 162.55439038 | DE |
| 260 | 17.9 | 12.1768707483 | 147 | 210.1 | 131 | 48 | 162.55439038 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738186020 | 163.35 | 0.95 | 0.58 | 163.25 | 163.35 | 163.25 | 101 |
| 1738099620 | 162.4 | 0 | 0.00 | 162.4 | 162.4 | 162.4 | 0 |
| 1738013220 | 162.4 | -4.9 | -2.93 | 162.4 | 162.4 | 162.4 | 3 |
| 1737754020 | 167.3 | -0.4 | -0.24 | 164.35 | 167.3 | 164.35 | 111 |
| 1737667620 | 167.69999 | 2.6 | 1.57 | 167.69999 | 167.69999 | 167.69999 | 1 |
| 1737581220 | 165.1 | 3 | 1.85 | 165.1 | 165.1 | 165.1 | 18 |
| 1737494820 | 162.1 | 0 | 0.00 | 162.1 | 162.1 | 162.1 | 0 |
| 1737408420 | 162.1 | 0.6 | 0.37 | 162.1 | 162.1 | 162.1 | 10 |
| 1737149220 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 0 |
| 1737062820 | 161.5 | 1.3 | 0.81 | 161.5 | 161.5 | 161.5 | 5 |
| 1736976420 | 160.19999 | 8.45 | 5.57 | 160.19999 | 160.19999 | 160.19999 | 1 |
| 1736890020 | 151.75 | 0 | 0.00 | 151.75 | 151.75 | 151.75 | 0 |
| 1736803620 | 151.75 | -2.6 | -1.68 | 151.75 | 151.75 | 151.75 | 7 |
| 1736544420 | 154.35 | 0 | 0.00 | 154.35 | 154.35 | 154.35 | 0 |
| 1736458020 | 154.35 | 3.35 | 2.22 | 154.25 | 154.35 | 154.25 | 10 |
| 1736371620 | 151 | 1 | 0.67 | 153.05 | 153.05 | 151 | 12 |
| 1736285220 | 150 | 0.3 | 0.20 | 150 | 150 | 150 | 18 |
| 1736198820 | 149.69999 | 3.9 | 2.67 | 145 | 149.69999 | 142.4 | 25 |
| 1735939620 | 145.8 | 0.2 | 0.14 | 145.05 | 146.9 | 145.05 | 24 |
| 1735853220 | 145.6 | 1.85 | 1.29 | 148.4 | 149.25 | 145.6 | 44 |
| 1735594020 | 143.75 | -2.8 | -1.91 | 143.94999 | 146.8 | 143.75 | 37 |
| 1735334820 | 146.55 | -3.75 | -2.50 | 146.55 | 146.55 | 146.55 | 35 |
| 1734989220 | 150.3 | 0.75 | 0.50 | 150.3 | 150.3 | 150.3 | 1 |
| 1734730020 | 149.55 | -2.5 | -1.64 | 149.55 | 149.55 | 149.55 | 67 |
| 1734643620 | 152.05 | 5.55 | 3.79 | 152.05 | 152.05 | 152.05 | 1 |
| 1734557220 | 146.5 | -1.95 | -1.31 | 150 | 150 | 146.5 | 72 |
| 1734470820 | 148.44999 | -6.85 | -4.41 | 151.8 | 151.8 | 148.44999 | 16 |
| 1734384420 | 155.3 | 1.6 | 1.04 | 152.85 | 155.3 | 152.85 | 8 |
| 1734125220 | 153.69999 | 0.45 | 0.29 | 156.69999 | 156.69999 | 153.69999 | 72 |
| 1734038820 | 153.25 | 0 | 0.00 | 153.25 | 153.25 | 153.25 | 0 |
| 1733952420 | 153.25 | 1.75 | 1.16 | 156.44999 | 156.44999 | 153.25 | 81 |
| 1733866020 | 151.5 | -3.7 | -2.38 | 151.5 | 151.5 | 151.5 | 4 |
| 1733779620 | 155.19999 | 3 | 1.97 | 155.19999 | 155.19999 | 155.19999 | 38 |
| 1733520420 | 152.19999 | -0.15 | -0.10 | 152.19999 | 152.19999 | 152.19999 | 34 |
| 1733434020 | 152.35 | -1.3 | -0.85 | 153.85 | 153.85 | 152.35 | 114 |
| 1733347620 | 153.65 | 4.35 | 2.91 | 154.55 | 154.55 | 153.65 | 21 |
| 1733261220 | 149.3 | -3.7 | -2.42 | 151.15 | 151.15 | 149.3 | 78 |
| 1733174820 | 153 | 6.5 | 4.44 | 150.3 | 153 | 147.75 | 57 |
| 1732915620 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 0 |
| 1732829220 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 0 |
| 1732742820 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 0 |
| 1732656420 | 146.5 | 0 | 0.00 | 146.55 | 146.55 | 146.5 | 41 |
| 1732570020 | 146.5 | 1.35 | 0.93 | 146.4 | 146.9 | 146.4 | 51 |
| 1732310820 | 145.15 | 1.4 | 0.97 | 145.15 | 145.15 | 145.15 | 8 |
| 1732224420 | 143.75 | 2.55 | 1.81 | 143.75 | 143.75 | 143.75 | 22 |
| 1732138020 | 141.19999 | 2.3 | 1.66 | 141.19999 | 141.19999 | 141.19999 | 15 |
| 1732051620 | 138.9 | -3 | -2.11 | 138.9 | 138.9 | 138.9 | 4 |
| 1731965220 | 141.9 | -2.1 | -1.46 | 141.9 | 141.9 | 141.9 | 1 |
| 1731705960 | 144 | -2.55 | -1.74 | 145.4 | 146.55 | 142.8 | 85 |
| 1731619560 | 146.55 | -4.15 | -2.75 | 146.35 | 146.55 | 146.35 | 23 |
| 1731533160 | 150.69999 | -2.3 | -1.50 | 150.05 | 151.75 | 150 | 253 |
| 1731446820 | 153 | -4.7 | -2.98 | 153 | 153 | 153 | 17 |
| 1731360420 | 157.69999 | -0.7 | -0.44 | 161.44999 | 161.65 | 157.69999 | 36 |
| 1731101220 | 158.4 | -1.6 | -1.00 | 161.1 | 161.1 | 158.4 | 61 |
| 1731014760 | 160 | -3.25 | -1.99 | 163.44999 | 163.44999 | 160 | 77 |
| 1730928360 | 163.25 | 5.3 | 3.36 | 164.3 | 164.3 | 163.25 | 144 |
| 1730841960 | 157.94999 | 0.5 | 0.32 | 157.94999 | 157.94999 | 157.94999 | 13 |
| 1730755560 | 157.44999 | -5.8 | -3.55 | 159.6 | 159.6 | 156.4 | 14 |
| 1730496360 | 163.25 | 2.25 | 1.40 | 163 | 163.25 | 163 | 87 |
| 1730409960 | 161 | -25.2 | -13.53 | 176 | 176 | 161 | 99 |
| 1730323560 | 186.2 | -10.9 | -5.53 | 186.2 | 186.2 | 186.2 | 8 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
