Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -2.82485875706 | 8.85 | 8.9499999 | 8.85 | 661 | 8.85166351 | DE |
| 4 | -0.2 | -2.27272727273 | 8.8 | 9.05 | 7.9 | 811 | 8.50466873 | DE |
| 12 | 1.25 | 17.0068027211 | 7.35 | 9.05 | 7.35 | 903 | 8.37943399 | DE |
| 26 | 0.85 | 10.9677419355 | 7.75 | 9.05 | 6.9 | 1092 | 7.95246565 | DE |
| 52 | 1.05 | 13.9072847682 | 7.55 | 9.05 | 5.85 | 1167 | 7.39224301 | DE |
| 156 | -0.894 | -9.41647356225 | 9.494 | 9.69 | 5.85 | 950 | 7.44521526 | DE |
| 260 | -0.894 | -9.41647356225 | 9.494 | 9.69 | 5.85 | 950 | 7.44521526 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1743110820 | 8.9499999 | 0.1 | 1.13 | 8.9499999 | 8.9499999 | 8.9499999 | 10 |
| 1743024420 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1742938020 | 8.85 | -0.1 | -1.12 | 8.9 | 8.9 | 8.85 | 2001 |
| 1742851620 | 8.9499999 | 0.1 | 1.13 | 8.9 | 8.9499999 | 8.9 | 34 |
| 1742592420 | 8.85 | 0.15 | 1.72 | 8.85 | 8.85 | 8.85 | 600 |
| 1742506020 | 8.6999999 | -0.1 | -1.14 | 8.6999999 | 8.75 | 8.6999999 | 2115 |
| 1742419620 | 8.8 | 0.05 | 0.57 | 8.8 | 8.8 | 8.8 | 596 |
| 1742333220 | 8.75 | -0.3 | -3.31 | 8.9499999 | 8.9499999 | 8.75 | 385 |
| 1742246820 | 9.05 | 0.65 | 7.74 | 8.9499999 | 9.05 | 8.9499999 | 898 |
| 1741987620 | 8.4 | 0.35 | 4.35 | 8.4 | 8.4 | 8.4 | 835 |
| 1741901220 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 1 |
| 1741814820 | 8.05 | 0.1 | 1.26 | 8.05 | 8.05 | 8.05 | 15 |
| 1741728420 | 7.95 | -0.05 | -0.63 | 7.95 | 7.95 | 7.95 | 874 |
| 1741642020 | 8 | 0.05 | 0.63 | 8 | 8 | 8 | 874 |
| 1741382820 | 7.95 | -0.2 | -2.45 | 8.05 | 8.05 | 7.95 | 1086 |
| 1741296420 | 8.15 | -0.05 | -0.61 | 8.05 | 8.15 | 7.9 | 2449 |
| 1741210020 | 8.1999999 | -0.15 | -1.80 | 8.1999999 | 8.1999999 | 8.1999999 | 600 |
| 1741123620 | 8.35 | -0.3 | -3.47 | 8.35 | 8.35 | 8.35 | 400 |
| 1741037220 | 8.65 | -0.25 | -2.81 | 8.65 | 8.65 | 8.65 | 10 |
| 1740778020 | 8.9 | 0.1 | 1.14 | 8.8 | 8.9 | 8.8 | 1628 |
| 1740691620 | 8.8 | 0.3 | 3.53 | 8.8 | 8.8 | 8.8 | 150 |
| 1740605220 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1740518820 | 8.5 | 0.15 | 1.80 | 8.5 | 8.55 | 8.5 | 6811 |
| 1740432420 | 8.35 | -0.15 | -1.76 | 8.5 | 8.5 | 8.35 | 1290 |
| 1740173220 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1740086820 | 8.5 | 0.05 | 0.59 | 8.5 | 8.5 | 8.5 | 828 |
| 1740000420 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 600 |
| 1739914020 | 8.4499999 | -0.05 | -0.59 | 8.5 | 8.5 | 8.4499999 | 4280 |
| 1739827620 | 8.5 | 0.2 | 2.41 | 8.5 | 8.5 | 8.5 | 35 |
| 1739568420 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1739482020 | 8.3 | 0.05 | 0.61 | 8.3 | 8.3 | 8.3 | 300 |
| 1739395620 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1739309220 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1739222820 | 8.25 | 0.15 | 1.85 | 8.25 | 8.25 | 8.25 | 680 |
| 1738963620 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1738877220 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1738790820 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1738704420 | 8.1 | 0 | 0.00 | 7.95 | 8.1 | 7.95 | 1524 |
| 1738618020 | 8.1 | 0.25 | 3.18 | 8.15 | 8.15 | 8.1 | 62 |
| 1738358820 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 6 |
| 1738272420 | 7.85 | -0.1 | -1.26 | 7.95 | 7.95 | 7.85 | 2174 |
| 1738186020 | 7.95 | -0.05 | -0.63 | 7.95 | 7.95 | 7.95 | 842 |
| 1738099620 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738013220 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737754020 | 8 | -0.1 | -1.23 | 8 | 8 | 8 | 1 |
| 1737667620 | 8.1 | 0.1 | 1.25 | 8.1 | 8.1 | 8.1 | 2 |
| 1737581220 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737494820 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737408420 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737149220 | 8 | 0.25 | 3.23 | 8 | 8 | 8 | 120 |
| 1737062820 | 7.75 | -0.4 | -4.91 | 7.75 | 7.75 | 7.75 | 1500 |
| 1736976420 | 8.15 | 0.1 | 1.24 | 8.15 | 8.15 | 8.15 | 222 |
| 1736890020 | 8.05 | 0.65 | 8.78 | 8.05 | 8.05 | 8.05 | 97 |
| 1736803620 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1736544420 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1736458020 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1736371620 | 7.4 | 0.05 | 0.68 | 7.4 | 7.4 | 7.4 | 39 |
| 1736285220 | 7.35 | 0.35 | 5.00 | 7.35 | 7.35 | 7.35 | 41 |
| 1736198820 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1735939620 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1735853220 | 7 | 0.05 | 0.72 | 7.2 | 7.3 | 7 | 2000 |
| 1735594020 | 6.95 | -0.05 | -0.71 | 6.9 | 6.95 | 6.9 | 2101 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
